S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,26 16:28 |
124,00 124,17 |
-0,74 % -0,91 |
124,09 122,56 |
366,93 Tsd. | |
Abbott Laboratories US0028241000 |
107,79 16:28 |
108,40 108,71 |
-0,85 % -0,92 |
108,40 107,11 |
621,27 Tsd. | |
AbbVie Inc US00287Y1091 |
189,02 16:28 |
190,08 189,93 |
-0,48 % -0,91 |
190,25 187,70 |
701,98 Tsd. | |
Accenture Plc IE00B4BNMY34 |
314,43 16:29 |
315,47 315,83 |
-0,44 % -1,40 |
317,33 312,74 |
389,06 Tsd. | |
Adobe Inc US00724F1012 |
531,2450 16:29 |
536,0400 536,3000 |
-0,94 % -5,06 |
538,0800 525,7700 |
267,98 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,0700 16:28 |
134,4400 134,2700 |
+2,09 % 2,80 |
137,7100 133,2300 |
12,76 Mio. | |
AES Corp US00130H1059 |
16,62 16:28 |
16,65 16,66 |
-0,27 % -0,05 |
16,74 16,44 |
892,33 Tsd. | |
AFLAC Inc US0010551028 |
101,22 16:28 |
101,53 101,21 |
+0,00 % 0,01 |
101,80 101,00 |
155,60 Tsd. | |
Agilent Technologies US00846U1016 |
135,56 16:29 |
136,81 136,90 |
-0,98 % -1,34 |
136,81 134,48 |
98,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,94 16:28 |
277,64 278,23 |
-0,82 % -2,29 |
277,76 275,41 |
96,34 Tsd. | |
Airbnb Inc US0090661010 |
114,3800 16:29 |
115,4800 115,0800 |
-0,61 % -0,70 |
115,5000 113,7700 |
805,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2600 16:28 |
101,2200 101,5100 |
-1,23 % -1,25 |
101,6550 99,8700 |
289,27 Tsd. | |
Albemarle Corporation US0126531013 |
77,90 16:29 |
81,58 81,65 |
-4,59 % -3,75 |
81,66 77,90 |
680,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,47 16:27 |
113,18 113,65 |
-1,04 % -1,18 |
113,51 111,79 |
72,10 Tsd. | |
Align Technology Inc US0162551016 |
214,0600 16:29 |
213,7400 214,9200 |
-0,40 % -0,86 |
214,4800 211,3500 |
80,35 Tsd. |