S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,89 19:24 |
103,79 103,23 |
+1,61 % 1,66 |
105,30 103,69 |
1,84 Mio. | |
Abbott Laboratories US0028241000 |
104,20 19:24 |
104,67 104,18 |
+0,02 % 0,02 |
104,93 104,16 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
170,42 19:25 |
170,63 169,91 |
+0,30 % 0,51 |
171,63 169,90 |
1,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,93 19:24 |
299,59 297,99 |
+4,34 % 12,94 |
311,28 299,03 |
1,85 Mio. | |
Adobe Inc US00724F1012 |
559,6700 19:25 |
555,1000 557,6300 |
+0,37 % 2,04 |
562,4900 552,3150 |
977,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
185,6999 19:25 |
182,0150 181,9400 |
+2,07 % 3,76 |
186,6299 179,6900 |
31,85 Mio. | |
AES Corp US00130H1059 |
19,00 19:25 |
18,77 18,65 |
+1,85 % 0,35 |
19,13 18,68 |
2,73 Mio. | |
AFLAC Inc US0010551028 |
92,98 19:24 |
92,86 92,42 |
+0,61 % 0,56 |
93,08 91,99 |
527,04 Tsd. | |
Agilent Technologies US00846U1016 |
133,07 19:24 |
131,17 130,82 |
+1,72 % 2,25 |
133,33 130,64 |
564,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
261,88 19:24 |
260,89 258,00 |
+1,50 % 3,88 |
262,19 258,36 |
494,53 Tsd. | |
Airbnb Inc US0090661010 |
147,4150 19:25 |
146,8300 146,0000 |
+0,97 % 1,42 |
148,0000 146,1900 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0900 19:23 |
94,2800 94,1000 |
+2,11 % 1,99 |
96,2500 94,2135 |
514,92 Tsd. | |
Albemarle Corporation US0126531013 |
97,54 19:24 |
98,98 97,95 |
-0,42 % -0,41 |
99,70 96,83 |
952,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,51 19:25 |
126,26 124,83 |
+2,15 % 2,68 |
128,83 126,26 |
703,73 Tsd. | |
Align Technology Inc US0162551016 |
243,3450 19:23 |
251,8700 256,3000 |
-5,05 % -12,96 |
254,9400 242,1650 |
554,70 Tsd. |