S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,64 17.07.24 |
102,86 103,31 |
+3,84 % 3,87 |
104,04 99,69 |
7,11 Mrd. | |
Abbott Laboratories US0028241000 |
104,68 17.07.24 |
102,65 102,72 |
+0,66 % 0,69 |
106,57 101,64 |
11,23 Mrd. | |
AbbVie Inc US00287Y1091 |
175,27 17.07.24 |
169,51 169,20 |
+2,28 % 3,91 |
172,74 163,84 |
19,73 Mrd. | |
Accenture Plc IE00B4BNMY34 |
325,60 17.07.24 |
325,95 325,00 |
+14,11 % 40,25 |
325,00 285,35 |
26,38 Mrd. | |
Adobe Inc US00724F1012 |
563,0900 17.07.24 |
563,9300 566,5400 |
+7,82 % 40,84 |
578,3400 522,2500 |
34,14 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,4300 17.07.24 |
169,8000 177,5500 |
+3,10 % 4,80 |
183,9600 154,6300 |
169,67 Mrd. | |
AES Corp US00130H1059 |
16,89 17.07.24 |
17,47 17,65 |
-10,92 % -2,07 |
19,09 17,00 |
2,75 Mrd. | |
AFLAC Inc US0010551028 |
94,06 17.07.24 |
93,80 93,55 |
+5,70 % 5,07 |
93,55 88,52 |
3,71 Mrd. | |
Agilent Technologies US00846U1016 |
133,50 17.07.24 |
135,16 136,06 |
-1,04 % -1,40 |
136,06 125,42 |
6,24 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
270,47 17.07.24 |
267,78 267,53 |
-1,54 % -4,23 |
274,70 247,34 |
10,45 Mrd. | |
Airbnb Inc US0090661010 |
148,0000 17.07.24 |
149,2400 151,2600 |
+0,48 % 0,71 |
154,3400 146,0000 |
11,15 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,1900 17.07.24 |
97,0000 97,4800 |
+9,84 % 8,71 |
97,4800 88,2500 |
2,59 Mrd. | |
Albemarle Corporation US0126531013 |
95,08 17.07.24 |
97,31 97,71 |
-4,48 % -4,46 |
100,28 90,47 |
6,58 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,08 17.07.24 |
127,24 127,59 |
+11,59 % 13,41 |
127,59 115,34 |
1,85 Mrd. | |
Align Technology Inc US0162551016 |
250,5800 17.07.24 |
245,6100 247,5400 |
+3,46 % 8,38 |
256,3000 235,2300 |
3,64 Mrd. |