S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,17 17:02 |
99,81 99,69 |
-1,48 % -1,49 |
103,17 99,69 |
7,26 Mrd. | |
Abbott Laboratories US0028241000 |
102,26 17:01 |
101,42 101,64 |
-4,87 % -5,23 |
107,49 101,64 |
11,76 Mrd. | |
AbbVie Inc US00287Y1091 |
168,04 17:02 |
167,45 168,05 |
-1,42 % -2,42 |
172,74 163,84 |
20,88 Mrd. | |
Accenture Plc IE00B4BNMY34 |
292,99 17:01 |
296,90 298,06 |
+0,88 % 2,56 |
308,98 282,32 |
26,45 Mrd. | |
Adobe Inc US00724F1012 |
559,9200 17:01 |
564,7100 566,0200 |
+21,74 % 99,98 |
578,3400 458,7400 |
47,81 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
183,0196 17:01 |
179,9900 177,1000 |
+14,14 % 22,68 |
178,6900 154,6300 |
162,87 Mrd. | |
AES Corp US00130H1059 |
17,75 17:01 |
17,91 17,68 |
-12,90 % -2,63 |
20,38 17,44 |
2,80 Mrd. | |
AFLAC Inc US0010551028 |
89,69 17:02 |
88,93 88,93 |
+1,46 % 1,29 |
90,43 87,04 |
4,01 Mrd. | |
Agilent Technologies US00846U1016 |
126,79 17:01 |
126,42 125,42 |
-4,69 % -6,24 |
135,08 125,42 |
7,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
255,36 17:01 |
256,70 254,70 |
-9,55 % -26,95 |
285,31 247,34 |
11,42 Mrd. | |
Airbnb Inc US0090661010 |
150,6500 17:01 |
153,1100 152,4500 |
+1,74 % 2,58 |
154,3400 145,9700 |
11,47 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,5500 17:02 |
92,9200 92,4800 |
+2,45 % 2,21 |
92,9400 88,2500 |
2,78 Mrd. | |
Albemarle Corporation US0126531013 |
92,60 17:01 |
91,04 90,47 |
-18,81 % -21,46 |
114,06 90,47 |
7,24 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,79 17:01 |
116,49 116,04 |
+1,64 % 1,87 |
118,03 113,56 |
1,74 Mrd. | |
Align Technology Inc US0162551016 |
244,5500 17:01 |
248,4400 247,4800 |
-4,36 % -11,15 |
271,2800 235,2300 |
4,06 Mrd. |