S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,62 22:10 |
100,56 100,61 |
+1,48 % 1,48 |
103,17 98,22 |
8,14 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,20 22:10 |
102,70 103,20 |
+0,99 % 1,01 |
107,58 102,87 |
12,59 Mrd. | |
|
AbbVie Inc US00287Y1091 |
165,96 22:10 |
168,63 170,37 |
+2,93 % 4,72 |
172,74 160,19 |
20,78 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
303,83 22:10 |
300,93 302,55 |
+7,63 % 21,54 |
308,98 281,76 |
27,14 Mrd. | |
|
Adobe Inc US00724F1012 |
567,7100 22:00 |
560,0000 560,0100 |
+27,64 % 122,95 |
560,0100 439,0200 |
47,95 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
164,3100 22:15 |
157,0400 157,6900 |
-1,55 % -2,59 |
167,8700 154,6300 |
162,67 Mrd. | |
|
AES Corp US00130H1059 |
17,53 22:10 |
17,52 17,44 |
-18,81 % -4,06 |
20,86 17,44 |
3,01 Mrd. | |
|
AFLAC Inc US0010551028 |
89,43 22:10 |
88,47 89,06 |
-0,49 % -0,44 |
90,43 87,04 |
4,12 Mrd. | |
|
Agilent Technologies US00846U1016 |
125,78 22:10 |
127,43 127,40 |
-3,55 % -4,63 |
135,08 127,40 |
7,75 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
251,00 22:10 |
248,57 247,34 |
-5,89 % -15,70 |
285,31 247,34 |
11,59 Mrd. | |
|
Airbnb Inc US0090661010 |
154,3400 22:00 |
151,2900 151,6300 |
+6,49 % 9,41 |
151,6300 145,7800 |
11,28 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,8200 22:00 |
89,5600 89,5300 |
-1,54 % -1,42 |
91,0600 88,2500 |
2,90 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,06 22:10 |
98,81 97,41 |
-20,83 % -25,53 |
120,89 92,77 |
6,88 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,06 22:10 |
116,25 115,81 |
-1,63 % -1,94 |
118,03 113,56 |
1,98 Mrd. | |
|
Align Technology Inc US0162551016 |
239,7400 22:00 |
238,5700 238,6400 |
-6,79 % -17,47 |
271,2800 235,2300 |
4,62 Mrd. |