S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,69 09.07.24 |
100,85 101,10 |
-0,96 % -0,97 |
103,17 99,69 |
7,26 Mrd. | |
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-5,44 % -5,85 |
107,49 101,64 |
11,76 Mrd. | |
AbbVie Inc US00287Y1091 |
168,05 09.07.24 |
167,02 166,52 |
-1,41 % -2,41 |
172,74 163,84 |
20,17 Mrd. | |
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
+2,63 % 7,63 |
308,98 282,32 |
25,71 Mrd. | |
Adobe Inc US00724F1012 |
566,0200 09.07.24 |
573,0500 575,4000 |
+23,06 % 106,08 |
578,3400 458,7400 |
47,81 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 09.07.24 |
177,9700 178,6900 |
+10,45 % 16,76 |
178,6900 154,6300 |
162,87 Mrd. | |
AES Corp US00130H1059 |
17,68 09.07.24 |
17,78 17,85 |
-13,25 % -2,70 |
20,38 17,44 |
2,80 Mrd. | |
AFLAC Inc US0010551028 |
88,93 09.07.24 |
88,52 88,52 |
+0,60 % 0,53 |
90,43 87,04 |
4,01 Mrd. | |
Agilent Technologies US00846U1016 |
125,42 09.07.24 |
126,24 126,07 |
-5,72 % -7,61 |
135,08 125,42 |
7,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,70 09.07.24 |
254,27 254,90 |
-9,78 % -27,61 |
285,31 247,34 |
11,42 Mrd. | |
Airbnb Inc US0090661010 |
152,4500 09.07.24 |
152,9200 151,9600 |
+2,96 % 4,38 |
154,3400 145,9700 |
11,47 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,4800 09.07.24 |
93,0000 92,9400 |
+2,37 % 2,14 |
92,9400 88,2500 |
2,78 Mrd. | |
Albemarle Corporation US0126531013 |
90,47 09.07.24 |
96,85 99,15 |
-20,68 % -23,59 |
114,06 90,47 |
7,24 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 09.07.24 |
116,32 116,65 |
+1,86 % 2,12 |
118,03 113,56 |
1,74 Mrd. | |
Align Technology Inc US0162551016 |
247,4800 09.07.24 |
247,0500 248,9400 |
-3,21 % -8,22 |
271,2800 235,2300 |
4,06 Mrd. |