S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,16 26.07.24 |
112,69 103,39 |
+23,25 % 23,99 |
127,16 99,69 |
11,01 Mrd. | |
Abbott Laboratories US0028241000 |
105,24 26.07.24 |
106,46 105,96 |
+0,56 % 0,59 |
107,26 100,07 |
14,96 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+9,57 % 16,17 |
185,16 163,84 |
21,17 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,46 26.07.24 |
325,92 330,12 |
+8,33 % 25,27 |
331,51 295,44 |
24,34 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
-0,79 % -4,32 |
578,3400 531,0400 |
30,82 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
-12,22 % -19,48 |
183,9600 138,3200 |
181,39 Mrd. | |
AES Corp US00130H1059 |
17,52 26.07.24 |
17,52 17,23 |
-8,22 % -1,57 |
19,09 16,89 |
2,97 Mrd. | |
AFLAC Inc US0010551028 |
94,82 26.07.24 |
94,12 94,12 |
+6,35 % 5,66 |
94,82 88,52 |
3,64 Mrd. | |
Agilent Technologies US00846U1016 |
137,32 26.07.24 |
136,69 134,98 |
+4,98 % 6,52 |
137,32 125,42 |
5,70 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
-0,79 % -2,09 |
270,47 247,34 |
9,49 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
-7,59 % -11,51 |
154,3400 140,0300 |
11,80 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 26.07.24 |
96,7900 96,3700 |
+7,82 % 7,03 |
97,4800 89,5300 |
2,47 Mrd. | |
Albemarle Corporation US0126531013 |
92,80 26.07.24 |
92,54 91,00 |
-3,60 % -3,47 |
100,09 90,47 |
5,72 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
+2,17 % 2,53 |
129,08 115,57 |
2,29 Mrd. | |
Align Technology Inc US0162551016 |
220,4500 26.07.24 |
226,3900 226,0500 |
-9,28 % -22,55 |
256,3000 220,4500 |
4,21 Mrd. |