S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,03 19:00 |
104,22 104,64 |
+3,24 % 3,26 |
104,64 99,69 |
7,48 Mrd. | |
Abbott Laboratories US0028241000 |
101,00 18:59 |
102,39 104,68 |
-2,88 % -2,99 |
106,57 101,64 |
12,64 Mrd. | |
AbbVie Inc US00287Y1091 |
175,91 18:59 |
174,45 175,27 |
+2,66 % 4,55 |
175,27 163,84 |
20,95 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,66 19:00 |
329,41 325,60 |
+16,23 % 46,31 |
325,60 285,35 |
27,81 Mrd. | |
Adobe Inc US00724F1012 |
558,2100 19:00 |
564,1800 563,0900 |
+6,89 % 35,96 |
578,3400 522,2500 |
35,44 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,1500 19:00 |
163,4100 159,4300 |
+0,98 % 1,52 |
183,9600 154,6300 |
181,94 Mrd. | |
AES Corp US00130H1059 |
17,01 19:00 |
17,05 16,89 |
-10,28 % -1,95 |
19,09 16,89 |
2,90 Mrd. | |
AFLAC Inc US0010551028 |
94,73 19:00 |
93,74 94,06 |
+6,45 % 5,74 |
94,06 88,52 |
3,91 Mrd. | |
Agilent Technologies US00846U1016 |
133,06 19:00 |
132,32 133,50 |
-1,36 % -1,84 |
136,06 125,42 |
6,38 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
269,76 19:00 |
267,72 270,47 |
-1,80 % -4,94 |
274,70 247,34 |
10,64 Mrd. | |
Airbnb Inc US0090661010 |
148,0000 18:59 |
148,1700 148,0000 |
+0,48 % 0,71 |
154,3400 146,0000 |
11,63 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,7950 19:00 |
97,2400 97,1900 |
+9,40 % 8,32 |
97,4800 88,2500 |
2,70 Mrd. | |
Albemarle Corporation US0126531013 |
95,52 19:00 |
94,61 95,08 |
-4,04 % -4,02 |
100,28 90,47 |
6,82 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,97 18:59 |
128,39 129,08 |
+11,50 % 13,30 |
129,08 115,34 |
1,94 Mrd. | |
Align Technology Inc US0162551016 |
255,9200 18:59 |
251,8900 250,5800 |
+5,66 % 13,72 |
256,3000 235,2300 |
3,83 Mrd. |