S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,15 04.09.24 |
131,19 130,85 |
+6,05 % 7,54 |
134,69 122,83 |
9,85 Mrd. | |
|
Abbott Laboratories US0028241000 |
114,40 04.09.24 |
114,69 114,66 |
+5,31 % 5,77 |
114,66 107,80 |
11,63 Mrd. | |
|
AbbVie Inc US00287Y1091 |
197,01 04.09.24 |
198,68 197,69 |
+6,86 % 12,65 |
197,69 184,36 |
18,45 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
343,99 04.09.24 |
340,00 341,88 |
+9,64 % 30,25 |
343,99 313,74 |
14,01 Mrd. | |
|
Adobe Inc US00724F1012 |
575,2500 04.09.24 |
568,8700 571,0400 |
+12,94 % 65,93 |
575,2500 509,3200 |
22,37 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,8700 04.09.24 |
140,5050 136,9400 |
+4,49 % 6,05 |
157,8100 128,6700 |
145,86 Mrd. | |
|
AES Corp US00130H1059 |
16,94 04.09.24 |
16,76 16,75 |
+3,99 % 0,65 |
18,08 16,29 |
2,53 Mrd. | |
|
AFLAC Inc US0010551028 |
110,49 04.09.24 |
109,96 109,07 |
+13,71 % 13,32 |
110,49 97,17 |
4,76 Mrd. | |
|
Agilent Technologies US00846U1016 |
138,16 04.09.24 |
138,39 138,96 |
+2,57 % 3,46 |
142,92 133,96 |
4,36 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,67 04.09.24 |
275,84 275,19 |
-1,36 % -3,80 |
279,21 273,42 |
5,40 Mrd. | |
|
Airbnb Inc US0090661010 |
115,2100 04.09.24 |
114,2700 114,9800 |
-8,06 % -10,10 |
130,4700 113,0100 |
15,48 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1300 04.09.24 |
99,8900 99,9600 |
+9,65 % 8,81 |
102,1100 91,3200 |
3,78 Mrd. | |
|
Albemarle Corporation US0126531013 |
84,75 04.09.24 |
83,13 84,12 |
+1,47 % 1,23 |
91,65 72,85 |
5,61 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,59 04.09.24 |
118,74 118,43 |
+4,86 % 5,45 |
121,65 111,59 |
2,13 Mrd. | |
|
Align Technology Inc US0162551016 |
222,3400 04.09.24 |
224,2500 226,5000 |
+6,93 % 14,40 |
240,3500 204,0300 |
3,66 Mrd. |