S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,33 17:15 |
124,00 124,17 |
+18,54 % 19,29 |
127,55 102,72 |
14,39 Mrd. | |
Abbott Laboratories US0028241000 |
107,89 17:14 |
108,40 108,71 |
+3,52 % 3,67 |
111,31 100,07 |
18,87 Mrd. | |
AbbVie Inc US00287Y1091 |
190,07 17:14 |
190,08 189,93 |
+11,62 % 19,79 |
190,40 168,03 |
20,68 Mrd. | |
Accenture Plc IE00B4BNMY34 |
316,34 17:15 |
315,47 315,83 |
+1,84 % 5,71 |
331,51 310,63 |
20,42 Mrd. | |
Adobe Inc US00724F1012 |
532,4000 17:14 |
536,0400 536,3000 |
-4,77 % -26,65 |
566,5400 509,3200 |
24,60 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,2801 17:15 |
134,4400 134,2700 |
-24,41 % -44,33 |
181,6100 128,6700 |
181,95 Mrd. | |
AES Corp US00130H1059 |
16,60 17:14 |
16,65 16,66 |
-12,12 % -2,29 |
18,89 16,29 |
3,16 Mrd. | |
AFLAC Inc US0010551028 |
101,62 17:15 |
101,53 101,21 |
+9,69 % 8,98 |
101,65 92,64 |
4,86 Mrd. | |
Agilent Technologies US00846U1016 |
135,42 17:15 |
136,81 136,90 |
+2,41 % 3,19 |
142,86 130,65 |
4,74 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,29 17:15 |
277,64 278,23 |
+5,73 % 14,98 |
287,47 248,55 |
8,93 Mrd. | |
Airbnb Inc US0090661010 |
114,4800 17:15 |
115,4800 115,0800 |
-22,01 % -32,30 |
151,2600 113,0100 |
16,38 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,5700 17:13 |
101,2200 101,5100 |
+5,71 % 5,43 |
101,5100 91,3200 |
3,39 Mrd. | |
Albemarle Corporation US0126531013 |
76,87 17:15 |
81,58 81,65 |
-21,46 % -21,00 |
97,87 79,06 |
5,68 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,67 17:14 |
113,18 113,65 |
-10,59 % -13,35 |
129,08 112,14 |
2,65 Mrd. | |
Align Technology Inc US0162551016 |
214,8200 17:14 |
213,7400 214,9200 |
-11,47 % -27,83 |
251,6000 204,0300 |
4,76 Mrd. |