S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,13 08.08.24 |
122,45 122,83 |
-0,09 % -0,11 |
125,24 122,83 |
2,66 Mrd. | |
Abbott Laboratories US0028241000 |
109,76 08.08.24 |
109,95 109,94 |
-1,39 % -1,55 |
111,31 108,63 |
3,79 Mrd. | |
AbbVie Inc US00287Y1091 |
190,40 08.08.24 |
186,92 187,51 |
+0,59 % 1,11 |
189,29 184,36 |
4,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,88 08.08.24 |
315,30 318,02 |
-2,25 % -7,27 |
323,15 313,74 |
4,03 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
+0,77 % 4,07 |
530,2400 509,3200 |
6,25 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 08.08.24 |
131,9700 128,6700 |
+2,88 % 3,82 |
136,3200 128,6700 |
42,78 Mrd. | |
AES Corp US00130H1059 |
16,65 08.08.24 |
16,39 16,39 |
-2,80 % -0,48 |
17,13 16,29 |
739,17 Mio. | |
AFLAC Inc US0010551028 |
100,86 08.08.24 |
99,55 99,29 |
+1,63 % 1,62 |
100,86 97,17 |
1,28 Mrd. | |
Agilent Technologies US00846U1016 |
136,76 08.08.24 |
134,15 133,96 |
-1,64 % -2,28 |
139,04 133,96 |
980,88 Mio. | |
Air Products and Chemicals Inc US0091581068 |
279,21 08.08.24 |
277,00 277,44 |
-0,90 % -2,53 |
281,74 277,44 |
1,65 Mrd. | |
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
-10,60 % -13,59 |
130,4700 113,0100 |
6,67 Mrd. | |
Akamai Technologies Inc US00971T1016 |
91,5700 08.08.24 |
92,6200 92,6400 |
-3,16 % -2,99 |
94,5600 91,3200 |
611,35 Mio. | |
Albemarle Corporation US0126531013 |
81,83 08.08.24 |
80,00 79,06 |
-5,93 % -5,16 |
86,99 79,06 |
1,78 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,28 08.08.24 |
112,30 112,29 |
-0,07 % -0,08 |
115,22 112,14 |
581,79 Mio. | |
Align Technology Inc US0162551016 |
214,1500 08.08.24 |
205,5700 204,0300 |
+0,31 % 0,66 |
214,1500 204,0300 |
1,14 Mrd. |