S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,39 25.07.24 |
102,72 103,25 |
-0,51 % -0,53 |
104,97 103,25 |
1,15 Mrd. | |
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
+3,85 % 3,93 |
107,26 102,03 |
3,58 Mrd. | |
AbbVie Inc US00287Y1091 |
182,17 25.07.24 |
177,00 176,21 |
+5,72 % 9,85 |
176,21 172,32 |
3,03 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,12 25.07.24 |
325,59 328,68 |
+0,28 % 0,93 |
331,51 328,68 |
4,64 Mrd. | |
Adobe Inc US00724F1012 |
532,1500 25.07.24 |
536,8000 531,0400 |
-3,42 % -18,85 |
554,8200 531,0400 |
5,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 25.07.24 |
144,0700 144,6300 |
-8,75 % -13,26 |
155,8700 144,6300 |
26,08 Mrd. | |
AES Corp US00130H1059 |
17,23 25.07.24 |
17,33 17,31 |
+0,76 % 0,13 |
17,56 17,10 |
482,51 Mio. | |
AFLAC Inc US0010551028 |
94,12 25.07.24 |
94,73 94,14 |
+1,30 % 1,21 |
94,50 92,91 |
883,55 Mio. | |
Agilent Technologies US00846U1016 |
134,98 25.07.24 |
133,95 134,16 |
+2,43 % 3,20 |
134,16 130,65 |
987,90 Mio. | |
Air Products and Chemicals Inc US0091581068 |
258,64 25.07.24 |
257,60 260,20 |
-1,62 % -4,27 |
262,91 248,55 |
2,72 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 25.07.24 |
141,2500 144,2300 |
-5,38 % -7,96 |
150,1800 144,2300 |
2,20 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3700 25.07.24 |
95,4300 95,2200 |
+1,39 % 1,32 |
96,3300 95,0500 |
448,87 Mio. | |
Albemarle Corporation US0126531013 |
91,00 25.07.24 |
90,55 90,88 |
-1,18 % -1,09 |
93,57 90,88 |
764,50 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,01 25.07.24 |
115,16 115,57 |
-7,35 % -9,20 |
125,84 115,57 |
639,81 Mio. | |
Align Technology Inc US0162551016 |
226,0500 25.07.24 |
228,1100 244,8000 |
-10,16 % -25,55 |
251,6000 244,8000 |
804,07 Mio. |