S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,20 17:04 |
104,56 104,73 |
-0,42 % -0,44 |
104,97 103,92 |
1,50 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,89 17:03 |
104,22 103,92 |
+0,20 % 0,21 |
104,68 100,07 |
5,37 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,85 17:04 |
173,20 173,15 |
-0,81 % -1,42 |
175,27 171,14 |
4,20 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,94 17:03 |
329,38 330,33 |
+1,95 % 6,34 |
331,51 325,60 |
6,49 Mrd. | |
|
Adobe Inc US00724F1012 |
535,6900 17:03 |
543,8000 546,0100 |
-4,87 % -27,40 |
563,0900 546,0100 |
6,57 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,0310 17:03 |
152,7200 154,0000 |
-6,52 % -10,40 |
159,4300 151,5800 |
42,05 Mrd. | |
|
AES Corp US00130H1059 |
17,53 17:04 |
17,68 17,56 |
+3,79 % 0,64 |
17,56 16,89 |
628,53 Mio. | |
|
AFLAC Inc US0010551028 |
94,38 17:04 |
94,65 94,32 |
+0,34 % 0,32 |
94,50 92,91 |
1,07 Mrd. | |
|
Agilent Technologies US00846U1016 |
133,11 17:04 |
130,87 130,65 |
-0,29 % -0,39 |
133,50 130,65 |
1,22 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
257,76 17:03 |
256,41 256,00 |
-4,70 % -12,71 |
270,47 248,55 |
2,37 Mrd. | |
|
Airbnb Inc US0090661010 |
144,5200 17:04 |
146,7300 148,7500 |
-2,35 % -3,48 |
150,1800 146,8800 |
2,42 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,0150 17:03 |
96,1000 96,0600 |
-1,21 % -1,18 |
97,1900 95,0500 |
587,29 Mio. | |
|
Albemarle Corporation US0126531013 |
92,59 17:03 |
91,00 91,48 |
-2,62 % -2,49 |
95,08 91,48 |
1,03 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,39 17:03 |
120,99 121,41 |
-8,28 % -10,69 |
129,08 121,41 |
641,13 Mio. | |
|
Align Technology Inc US0162551016 |
247,2300 17:04 |
250,0700 250,6500 |
-1,34 % -3,35 |
251,6000 249,3100 |
934,47 Mio. |