S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,24 16:11 |
127,50 127,55 |
+23,07 % 23,85 |
127,55 103,39 |
7,73 Mrd. | |
Abbott Laboratories US0028241000 |
106,86 16:11 |
106,65 105,94 |
+0,85 % 0,90 |
105,96 104,77 |
5,45 Mrd. | |
AbbVie Inc US00287Y1091 |
187,57 16:11 |
187,77 185,32 |
+2,96 % 5,40 |
186,78 181,94 |
6,33 Mrd. | |
Accenture Plc IE00B4BNMY34 |
334,19 16:10 |
333,88 330,62 |
+1,23 % 4,07 |
330,62 326,20 |
3,76 Mrd. | |
Adobe Inc US00724F1012 |
560,0300 16:10 |
549,9900 551,6500 |
+5,24 % 27,88 |
551,6500 532,1500 |
5,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,7900 16:11 |
145,0000 144,4800 |
+1,79 % 2,47 |
144,4800 138,3200 |
47,97 Mrd. | |
AES Corp US00130H1059 |
17,69 16:10 |
17,62 17,79 |
+2,67 % 0,46 |
17,79 17,23 |
832,89 Mio. | |
AFLAC Inc US0010551028 |
103,37 16:10 |
104,38 95,38 |
+9,83 % 9,25 |
95,38 94,12 |
953,12 Mio. | |
Agilent Technologies US00846U1016 |
142,71 16:11 |
142,24 141,40 |
+5,73 % 7,73 |
141,40 134,98 |
1,15 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
293,72 16:10 |
288,61 263,85 |
+13,56 % 35,08 |
265,74 258,64 |
1,87 Mrd. | |
Airbnb Inc US0090661010 |
137,6700 16:10 |
139,7000 139,5600 |
-1,69 % -2,36 |
140,2900 138,9900 |
2,77 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,2100 16:10 |
98,0100 98,2800 |
+0,87 % 0,84 |
98,2800 96,3700 |
535,00 Mio. | |
Albemarle Corporation US0126531013 |
95,66 16:10 |
94,00 93,67 |
+5,12 % 4,66 |
93,67 91,00 |
1,37 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,86 16:09 |
118,45 117,29 |
+0,73 % 0,85 |
119,02 116,01 |
618,73 Mio. | |
Align Technology Inc US0162551016 |
232,1000 16:11 |
230,3500 231,8800 |
+2,68 % 6,05 |
231,8800 220,4500 |
1,48 Mrd. |