S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,92 19.07.24 |
104,75 104,02 |
-0,12 % -0,12 |
104,64 102,72 |
1,70 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 19.07.24 |
100,61 100,07 |
-2,10 % -2,19 |
104,68 100,07 |
5,23 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+1,20 % 2,04 |
175,27 168,03 |
4,03 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+5,98 % 18,56 |
329,19 317,87 |
7,11 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
-1,44 % -8,05 |
566,5400 551,0000 |
5,89 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
-16,54 % -30,03 |
179,8300 151,5800 |
45,09 Mrd. | |
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-9,48 % -1,79 |
17,65 16,89 |
769,54 Mio. | |
AFLAC Inc US0010551028 |
92,91 19.07.24 |
94,42 94,29 |
+0,29 % 0,27 |
94,29 92,91 |
1,16 Mrd. | |
Agilent Technologies US00846U1016 |
131,78 19.07.24 |
131,96 131,97 |
-0,34 % -0,45 |
136,06 131,01 |
1,01 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,91 19.07.24 |
267,16 266,59 |
+0,61 % 1,60 |
270,47 259,84 |
1,17 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 19.07.24 |
147,0300 146,8800 |
+0,82 % 1,21 |
151,2600 146,8800 |
2,61 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
-0,09 % -0,09 |
97,4800 95,0500 |
604,85 Mio. | |
Albemarle Corporation US0126531013 |
92,09 19.07.24 |
92,74 93,81 |
-5,91 % -5,78 |
97,71 92,09 |
1,16 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 19.07.24 |
126,41 126,32 |
-0,64 % -0,81 |
129,08 125,21 |
471,06 Mio. | |
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
+3,69 % 8,95 |
251,6000 240,2700 |
934,77 Mio. |