S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,92 15:32 |
124,00 124,17 |
-0,55 % -0,69 |
125,13 122,83 |
2,56 Mrd. | |
Abbott Laboratories US0028241000 |
108,22 15:32 |
108,40 108,71 |
-0,38 % -0,41 |
109,94 108,63 |
3,28 Mrd. | |
AbbVie Inc US00287Y1091 |
189,72 15:31 |
190,08 189,93 |
+2,91 % 5,36 |
190,40 184,36 |
4,88 Mrd. | |
Accenture Plc IE00B4BNMY34 |
317,33 15:32 |
315,47 315,83 |
+1,14 % 3,59 |
318,68 313,74 |
3,75 Mrd. | |
Adobe Inc US00724F1012 |
536,9400 15:32 |
536,0400 536,3000 |
+5,42 % 27,62 |
536,3000 509,3200 |
5,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,4631 15:32 |
134,4400 134,2700 |
-0,26 % -0,36 |
136,3200 128,6700 |
37,82 Mrd. | |
AES Corp US00130H1059 |
16,63 15:32 |
16,65 16,66 |
+2,09 % 0,34 |
16,66 16,29 |
684,66 Mio. | |
AFLAC Inc US0010551028 |
101,66 15:32 |
101,53 101,21 |
+4,62 % 4,49 |
101,21 97,17 |
1,10 Mrd. | |
Agilent Technologies US00846U1016 |
136,13 15:31 |
136,81 136,90 |
+1,06 % 1,43 |
136,90 133,96 |
895,89 Mio. | |
Air Products and Chemicals Inc US0091581068 |
277,61 15:32 |
277,64 278,23 |
-0,31 % -0,86 |
279,21 277,44 |
1,47 Mrd. | |
Airbnb Inc US0090661010 |
114,9350 15:31 |
115,4800 115,0800 |
-8,28 % -10,38 |
130,4700 113,0100 |
7,14 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,0354 15:31 |
101,2200 101,5100 |
+10,64 % 9,72 |
101,5100 91,3200 |
1,58 Mrd. | |
Albemarle Corporation US0126531013 |
81,29 15:32 |
81,58 81,65 |
-2,67 % -2,23 |
83,52 79,06 |
1,45 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,18 15:30 |
113,18 113,65 |
+0,93 % 1,04 |
115,22 112,14 |
518,19 Mio. | |
Align Technology Inc US0162551016 |
212,8000 15:31 |
213,7400 214,9200 |
+2,34 % 4,86 |
214,9200 204,0300 |
1,01 Mrd. |