S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,00 15:39 |
131,40 131,40 |
+2,14 % 2,77 |
131,85 128,60 |
2,01 Mrd. | |
|
Abbott Laboratories US0028241000 |
113,16 15:39 |
113,10 113,10 |
+1,59 % 1,77 |
113,10 111,39 |
2,04 Mrd. | |
|
AbbVie Inc US00287Y1091 |
195,05 15:40 |
195,52 195,92 |
-0,75 % -1,48 |
197,55 195,92 |
3,81 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
341,42 15:39 |
340,56 340,38 |
+2,34 % 7,82 |
340,38 330,57 |
2,78 Mrd. | |
|
Adobe Inc US00724F1012 |
565,5200 15:39 |
568,2200 567,8200 |
-0,05 % -0,27 |
567,8200 557,4400 |
4,40 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,9999 15:39 |
149,4000 150,5000 |
-6,22 % -9,81 |
157,8100 149,9900 |
33,23 Mrd. | |
|
AES Corp US00130H1059 |
17,37 15:39 |
17,38 17,37 |
-1,70 % -0,30 |
18,08 17,37 |
499,94 Mio. | |
|
AFLAC Inc US0010551028 |
108,46 15:40 |
107,85 107,71 |
+2,96 % 3,12 |
107,71 105,34 |
1,01 Mrd. | |
|
Agilent Technologies US00846U1016 |
141,51 15:40 |
141,53 141,10 |
+1,09 % 1,52 |
141,10 139,99 |
1,21 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,85 15:38 |
278,15 277,91 |
+1,21 % 3,33 |
278,76 274,43 |
1,19 Mrd. | |
|
Airbnb Inc US0090661010 |
116,4900 15:39 |
116,0000 116,7400 |
-1,01 % -1,19 |
117,6800 115,4500 |
2,71 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,3400 15:39 |
101,1900 101,3100 |
-0,75 % -0,77 |
102,1100 100,9900 |
566,23 Mio. | |
|
Albemarle Corporation US0126531013 |
88,13 15:39 |
88,05 88,98 |
-0,53 % -0,47 |
90,50 86,88 |
999,00 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,33 15:33 |
120,25 120,56 |
+3,90 % 4,52 |
121,65 115,81 |
551,93 Mio. | |
|
Align Technology Inc US0162551016 |
235,0000 15:39 |
234,1700 236,2800 |
-0,06 % -0,13 |
236,2800 228,6900 |
683,85 Mio. |