S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,23 11.07.24 |
102,38 101,67 |
+21,56 % 18,31 |
105,26 71,57 |
94,36 Mrd. | |
Abbott Laboratories US0028241000 |
104,18 11.07.24 |
103,38 103,05 |
-2,50 % -2,67 |
120,96 90,19 |
146,21 Mrd. | |
AbbVie Inc US00287Y1091 |
169,91 11.07.24 |
167,52 168,14 |
+25,88 % 34,93 |
182,10 133,59 |
212,17 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,99 11.07.24 |
295,44 295,44 |
-5,06 % -15,89 |
386,91 281,76 |
197,26 Mrd. | |
Adobe Inc US00724F1012 |
557,6300 11.07.24 |
564,0000 564,5500 |
+9,91 % 50,27 |
634,7600 439,0200 |
434,13 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,9400 11.07.24 |
184,0700 183,9600 |
+58,79 % 67,36 |
211,3800 93,6700 |
2250,90 Mrd. | |
AES Corp US00130H1059 |
18,65 11.07.24 |
18,34 17,92 |
-13,62 % -2,94 |
22,49 12,45 |
33,07 Mrd. | |
AFLAC Inc US0010551028 |
92,42 11.07.24 |
90,77 90,21 |
+31,56 % 22,17 |
92,42 69,58 |
46,08 Mrd. | |
Agilent Technologies US00846U1016 |
130,82 11.07.24 |
128,80 127,07 |
+9,02 % 10,82 |
154,64 101,17 |
60,91 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,00 11.07.24 |
256,14 255,66 |
-12,32 % -36,25 |
306,10 215,38 |
90,36 Mrd. | |
Airbnb Inc US0090661010 |
146,0000 11.07.24 |
150,5500 151,8400 |
+6,55 % 8,98 |
168,1800 114,0900 |
186,37 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,1000 11.07.24 |
93,6300 93,7800 |
+3,37 % 3,07 |
128,3200 88,2500 |
43,47 Mrd. | |
Albemarle Corporation US0126531013 |
97,95 11.07.24 |
98,36 96,90 |
-59,76 % -145,49 |
243,44 90,47 |
95,23 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 11.07.24 |
119,93 116,94 |
+6,00 % 7,07 |
134,45 91,66 |
29,94 Mrd. | |
Align Technology Inc US0162551016 |
256,3000 11.07.24 |
254,2400 249,1300 |
-28,33 % -101,30 |
385,3100 183,2100 |
60,02 Mrd. |