S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,15 22:10 |
131,19 130,85 |
+47,79 % 42,73 |
134,69 71,57 |
104,05 Mrd. | |
|
Abbott Laboratories US0028241000 |
114,40 22:10 |
114,69 114,66 |
+11,23 % 11,55 |
120,96 90,19 |
154,78 Mrd. | |
|
AbbVie Inc US00287Y1091 |
197,01 22:10 |
198,68 197,69 |
+32,94 % 48,81 |
197,69 137,60 |
219,28 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
343,99 22:10 |
340,00 341,88 |
+4,96 % 16,25 |
386,91 281,76 |
206,93 Mrd. | |
|
Adobe Inc US00724F1012 |
575,2500 22:00 |
568,8700 571,0400 |
+2,14 % 12,04 |
634,7600 439,0200 |
421,95 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,8700 22:00 |
140,5050 136,9400 |
+28,71 % 31,42 |
211,3800 93,6700 |
2258,12 Mrd. | |
|
AES Corp US00130H1059 |
16,94 22:10 |
16,76 16,75 |
-5,31 % -0,95 |
21,77 12,45 |
34,16 Mrd. | |
|
AFLAC Inc US0010551028 |
110,49 22:10 |
109,96 109,07 |
+47,77 % 35,72 |
110,36 74,20 |
48,39 Mrd. | |
|
Agilent Technologies US00846U1016 |
138,16 22:10 |
138,39 138,96 |
+13,33 % 16,25 |
154,64 101,17 |
59,93 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,67 22:10 |
275,84 275,19 |
-7,84 % -23,35 |
306,10 215,38 |
94,65 Mrd. | |
|
Airbnb Inc US0090661010 |
115,2100 22:00 |
114,2700 114,9800 |
-13,17 % -17,48 |
168,1800 113,0100 |
184,49 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1300 22:00 |
99,8900 99,9600 |
-4,95 % -5,22 |
128,3200 88,2500 |
43,13 Mrd. | |
|
Albemarle Corporation US0126531013 |
84,75 22:10 |
83,13 84,12 |
-57,68 % -115,51 |
200,80 72,85 |
91,23 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,59 22:10 |
118,74 118,43 |
+0,55 % 0,64 |
134,45 91,66 |
30,17 Mrd. | |
|
Align Technology Inc US0162551016 |
222,3400 22:00 |
224,2500 226,5000 |
-40,69 % -152,56 |
369,7000 183,2100 |
57,17 Mrd. |