S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,98 21:10 |
126,63 126,75 |
+37,29 % 34,76 |
127,16 71,57 |
99,92 Mrd. | |
Abbott Laboratories US0028241000 |
106,12 21:11 |
105,50 105,32 |
-4,68 % -5,21 |
120,96 90,19 |
151,46 Mrd. | |
AbbVie Inc US00287Y1091 |
184,61 21:11 |
186,39 186,78 |
+23,42 % 35,03 |
186,78 137,60 |
213,27 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,64 21:11 |
331,64 329,20 |
+5,15 % 16,29 |
386,91 281,76 |
203,15 Mrd. | |
Adobe Inc US00724F1012 |
552,4400 21:11 |
547,0500 538,7100 |
+1,15 % 6,27 |
634,7600 439,0200 |
426,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,8200 21:10 |
150,7300 138,4400 |
+26,59 % 30,42 |
211,3800 93,6700 |
2262,52 Mrd. | |
AES Corp US00130H1059 |
17,86 21:11 |
17,89 17,55 |
-17,43 % -3,77 |
21,77 12,45 |
33,63 Mrd. | |
AFLAC Inc US0010551028 |
95,54 21:11 |
95,36 95,36 |
+32,07 % 23,20 |
95,36 72,11 |
46,55 Mrd. | |
Agilent Technologies US00846U1016 |
143,11 21:11 |
140,39 139,49 |
+17,52 % 21,34 |
154,64 101,17 |
60,22 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
266,49 21:10 |
265,90 264,23 |
-12,72 % -38,84 |
306,10 215,38 |
92,68 Mrd. | |
Airbnb Inc US0090661010 |
140,5300 21:11 |
140,7900 138,9900 |
-7,66 % -11,66 |
168,1800 114,0900 |
183,09 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,7800 21:11 |
98,1200 97,8800 |
+4,53 % 4,28 |
128,3200 88,2500 |
43,60 Mrd. | |
Albemarle Corporation US0126531013 |
95,23 21:10 |
91,92 92,51 |
-55,14 % -117,05 |
212,28 90,47 |
93,21 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,58 21:10 |
118,93 119,02 |
-4,85 % -6,10 |
134,45 91,66 |
30,10 Mrd. | |
Align Technology Inc US0162551016 |
237,5000 21:11 |
231,7800 231,1600 |
-37,15 % -140,39 |
377,8900 183,2100 |
57,61 Mrd. |