S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
100,78 19:08 |
99,81 99,69 |
+24,02 % 19,52 |
105,26 71,57 |
94,27 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,38 19:08 |
101,42 101,64 |
-4,34 % -4,64 |
120,96 90,19 |
145,99 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,18 19:08 |
167,45 168,05 |
+24,31 % 32,69 |
182,10 133,59 |
212,28 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
292,92 19:08 |
296,90 298,06 |
-5,03 % -15,53 |
386,91 281,76 |
196,63 Mrd. | |
|
Adobe Inc US00724F1012 |
565,8850 19:08 |
564,7100 566,0200 |
+14,01 % 69,54 |
634,7600 439,0200 |
434,11 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
182,2300 19:09 |
179,9900 177,1000 |
+60,44 % 68,65 |
211,3800 93,6700 |
2235,79 Mrd. | |
|
AES Corp US00130H1059 |
17,93 19:09 |
17,91 17,68 |
-14,70 % -3,09 |
22,49 12,45 |
33,09 Mrd. | |
|
AFLAC Inc US0010551028 |
89,88 19:08 |
88,93 88,93 |
+29,19 % 20,31 |
90,43 69,57 |
46,07 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,53 19:09 |
126,42 125,42 |
+6,90 % 8,17 |
154,64 101,17 |
60,81 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,90 19:07 |
256,70 254,70 |
-11,76 % -34,12 |
306,10 215,38 |
89,78 Mrd. | |
|
Airbnb Inc US0090661010 |
151,1250 19:09 |
153,1100 152,4500 |
+14,74 % 19,42 |
168,1800 114,0900 |
186,87 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
93,1600 19:09 |
92,9200 92,4800 |
+2,57 % 2,33 |
128,3200 88,2500 |
43,43 Mrd. | |
|
Albemarle Corporation US0126531013 |
96,84 19:08 |
91,04 90,47 |
-59,63 % -143,02 |
243,44 90,47 |
95,23 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,09 19:07 |
116,49 116,04 |
+0,03 % 0,03 |
134,45 91,66 |
29,88 Mrd. | |
|
Align Technology Inc US0162551016 |
246,0300 19:07 |
248,4400 247,4800 |
-28,42 % -97,67 |
385,3100 183,2100 |
59,93 Mrd. |