S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,76 19:07 |
100,56 100,61 |
+20,41 % 17,08 |
105,26 71,57 |
94,28 Mrd. | |
Abbott Laboratories US0028241000 |
103,04 19:07 |
102,70 103,20 |
-5,49 % -5,98 |
120,96 90,19 |
145,50 Mrd. | |
AbbVie Inc US00287Y1091 |
165,84 19:08 |
168,63 170,37 |
+23,09 % 31,11 |
182,10 133,59 |
211,50 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,81 19:07 |
300,93 302,55 |
-2,19 % -6,77 |
386,91 281,76 |
194,95 Mrd. | |
Adobe Inc US00724F1012 |
567,0000 19:07 |
560,0000 560,0100 |
+15,95 % 78,01 |
634,7600 439,0200 |
430,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,9580 19:07 |
157,0400 157,6900 |
+40,42 % 46,05 |
211,3800 93,6700 |
2211,13 Mrd. | |
AES Corp US00130H1059 |
17,34 19:07 |
17,52 17,44 |
-16,35 % -3,39 |
22,49 12,45 |
32,93 Mrd. | |
AFLAC Inc US0010551028 |
89,10 19:08 |
88,47 89,06 |
+27,65 % 19,30 |
90,43 69,57 |
45,91 Mrd. | |
Agilent Technologies US00846U1016 |
126,08 19:07 |
127,43 127,40 |
+4,85 % 5,83 |
154,64 101,17 |
60,41 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,04 19:07 |
248,57 247,34 |
-17,52 % -52,49 |
306,10 215,38 |
88,83 Mrd. | |
Airbnb Inc US0090661010 |
154,2200 19:07 |
151,2900 151,6300 |
+20,33 % 26,06 |
168,1800 114,0900 |
186,33 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,1300 19:07 |
89,5600 89,5300 |
+0,29 % 0,26 |
128,3200 88,2500 |
43,21 Mrd. | |
Albemarle Corporation US0126531013 |
97,71 19:07 |
98,81 97,41 |
-56,20 % -125,38 |
243,44 92,77 |
95,16 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,37 19:07 |
116,25 115,81 |
+2,54 % 2,88 |
134,45 91,66 |
29,99 Mrd. | |
Align Technology Inc US0162551016 |
237,0800 19:07 |
238,5700 238,6400 |
-32,96 % -116,56 |
385,3100 183,2100 |
60,17 Mrd. |