S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,84 21:40 |
100,85 101,10 |
+22,74 % 18,50 |
105,26 71,57 |
93,99 Mrd. | |
Abbott Laboratories US0028241000 |
101,50 21:39 |
102,39 102,12 |
-4,56 % -4,85 |
120,96 90,19 |
145,35 Mrd. | |
AbbVie Inc US00287Y1091 |
167,97 21:40 |
167,02 166,52 |
+23,96 % 32,47 |
182,10 133,59 |
211,57 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,44 21:40 |
299,09 299,47 |
-2,72 % -8,32 |
386,91 281,76 |
195,90 Mrd. | |
Adobe Inc US00724F1012 |
566,8800 21:40 |
573,0500 575,4000 |
+16,82 % 81,61 |
634,7600 439,0200 |
432,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
176,7707 21:40 |
177,9700 178,6900 |
+56,20 % 63,60 |
211,3800 93,6700 |
2228,09 Mrd. | |
AES Corp US00130H1059 |
17,76 21:40 |
17,78 17,85 |
-15,79 % -3,33 |
22,49 12,45 |
33,02 Mrd. | |
AFLAC Inc US0010551028 |
89,21 21:39 |
88,52 88,52 |
+27,37 % 19,17 |
90,43 69,57 |
45,90 Mrd. | |
Agilent Technologies US00846U1016 |
124,76 21:39 |
126,24 126,07 |
+6,63 % 7,76 |
154,64 101,17 |
60,62 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,74 21:39 |
254,27 254,90 |
-11,19 % -32,10 |
306,10 215,38 |
89,34 Mrd. | |
Airbnb Inc US0090661010 |
153,0400 21:39 |
152,9200 151,9600 |
+17,43 % 22,72 |
168,1800 114,0900 |
186,21 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,6600 21:40 |
93,0000 92,9400 |
+3,22 % 2,89 |
128,3200 88,2500 |
43,26 Mrd. | |
Albemarle Corporation US0126531013 |
91,33 21:40 |
96,85 99,15 |
-61,55 % -146,19 |
243,44 92,77 |
94,65 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,32 21:39 |
116,32 116,65 |
-0,59 % -0,69 |
134,45 91,66 |
29,81 Mrd. | |
Align Technology Inc US0162551016 |
247,1300 21:39 |
247,0500 248,9400 |
-25,01 % -82,41 |
385,3100 183,2100 |
59,77 Mrd. |