S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,91 19:21 |
103,79 103,23 |
+23,54 % 19,99 |
105,26 71,57 |
94,36 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 19:21 |
104,67 104,18 |
-2,46 % -2,63 |
120,96 90,19 |
146,21 Mrd. | |
AbbVie Inc US00287Y1091 |
170,51 19:22 |
170,63 169,91 |
+26,32 % 35,53 |
182,10 133,59 |
212,17 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,81 19:21 |
299,59 297,99 |
-0,98 % -3,07 |
386,91 281,76 |
197,26 Mrd. | |
Adobe Inc US00724F1012 |
558,9700 19:22 |
555,1000 557,6300 |
+10,17 % 51,61 |
634,7600 439,0200 |
434,13 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,1708 19:20 |
182,0150 181,9400 |
+61,61 % 70,59 |
211,3800 93,6700 |
2250,90 Mrd. | |
AES Corp US00130H1059 |
19,01 19:20 |
18,77 18,65 |
-11,95 % -2,58 |
22,49 12,45 |
33,07 Mrd. | |
AFLAC Inc US0010551028 |
93,01 19:21 |
92,86 92,42 |
+32,40 % 22,76 |
92,42 69,58 |
46,08 Mrd. | |
Agilent Technologies US00846U1016 |
133,12 19:21 |
131,17 130,82 |
+10,93 % 13,12 |
154,64 101,17 |
60,91 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,97 19:19 |
260,89 258,00 |
-10,97 % -32,28 |
306,10 215,38 |
90,36 Mrd. | |
Airbnb Inc US0090661010 |
147,4750 19:20 |
146,8300 146,0000 |
+7,63 % 10,46 |
168,1800 114,0900 |
186,37 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0750 19:19 |
94,2800 94,1000 |
+5,54 % 5,05 |
128,3200 88,2500 |
43,47 Mrd. | |
Albemarle Corporation US0126531013 |
97,49 19:21 |
98,98 97,95 |
-59,95 % -145,95 |
243,44 90,47 |
95,23 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,48 19:20 |
126,26 124,83 |
+8,25 % 9,72 |
134,45 91,66 |
29,94 Mrd. | |
Align Technology Inc US0162551016 |
243,4200 19:20 |
251,8700 256,3000 |
-31,93 % -114,18 |
385,3100 183,2100 |
60,02 Mrd. |