S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
135,14 18.10.24 |
135,69 135,68 |
+85,66 % 62,35 |
139,44 71,57 |
108,67 Mrd. | |
Abbott Laboratories US0028241000 |
119,39 18.10.24 |
117,90 117,89 |
+25,09 % 23,95 |
120,96 92,85 |
156,75 Mrd. | |
AbbVie Inc US00287Y1091 |
188,86 18.10.24 |
188,97 188,57 |
+29,78 % 43,34 |
199,35 137,60 |
228,45 Mrd. | |
Accenture Plc IE00B4BNMY34 |
376,86 18.10.24 |
375,51 375,15 |
+24,40 % 73,92 |
386,91 281,76 |
214,20 Mrd. | |
Adobe Inc US00724F1012 |
494,9000 18.10.24 |
491,2900 496,8300 |
-10,95 % -60,84 |
634,7600 439,0200 |
429,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9700 18.10.24 |
157,4100 156,2500 |
+52,31 % 53,57 |
211,3800 93,6700 |
2265,40 Mrd. | |
AES Corp US00130H1059 |
17,47 18.10.24 |
17,38 17,25 |
+26,23 % 3,63 |
21,77 13,83 |
34,94 Mrd. | |
AFLAC Inc US0010551028 |
114,50 18.10.24 |
115,44 114,99 |
+43,93 % 34,95 |
115,26 76,20 |
51,14 Mrd. | |
Agilent Technologies US00846U1016 |
138,83 18.10.24 |
138,53 137,42 |
+26,77 % 29,32 |
154,64 101,17 |
59,46 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
332,10 18.10.24 |
329,95 328,77 |
+18,35 % 51,49 |
332,10 215,38 |
101,96 Mrd. | |
Airbnb Inc US0090661010 |
136,4500 18.10.24 |
136,8100 136,0200 |
+13,74 % 16,48 |
168,1800 113,0100 |
163,50 Mrd. | |
Akamai Technologies Inc US00971T1016 |
106,6700 18.10.24 |
105,2000 104,7300 |
-0,30 % -0,32 |
128,3200 88,2500 |
41,31 Mrd. | |
Albemarle Corporation US0126531013 |
95,14 18.10.24 |
96,71 94,67 |
-34,19 % -49,42 |
152,39 72,85 |
88,15 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,79 18.10.24 |
122,25 121,25 |
+28,58 % 27,07 |
134,45 91,66 |
30,98 Mrd. | |
Align Technology Inc US0162551016 |
219,7000 18.10.24 |
217,4200 216,0200 |
-18,72 % -50,59 |
330,2500 183,2100 |
56,01 Mrd. |