S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,85 18:45 |
104,22 104,64 |
-37,70 % -62,83 |
169,15 71,57 |
315,58 Mrd. | |
Abbott Laboratories US0028241000 |
101,14 18:46 |
102,39 104,68 |
-13,93 % -16,37 |
141,46 90,19 |
446,95 Mrd. | |
AbbVie Inc US00287Y1091 |
176,15 18:45 |
174,45 175,27 |
+49,91 % 58,65 |
182,10 106,40 |
662,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,45 18:45 |
329,41 325,60 |
+6,26 % 19,54 |
415,42 246,17 |
552,18 Mrd. | |
Adobe Inc US00724F1012 |
558,9505 18:45 |
564,1800 563,0900 |
-7,78 % -47,15 |
688,3700 275,2000 |
1126,09 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,4612 18:44 |
163,4100 159,4300 |
+81,00 % 69,57 |
211,3800 55,9400 |
6066,25 Mrd. | |
AES Corp US00130H1059 |
16,85 18:46 |
17,05 16,89 |
-30,83 % -7,51 |
29,27 12,45 |
94,79 Mrd. | |
AFLAC Inc US0010551028 |
94,71 18:45 |
93,74 94,06 |
+78,29 % 41,59 |
94,06 51,35 |
130,96 Mrd. | |
Agilent Technologies US00846U1016 |
132,41 18:46 |
132,32 133,50 |
-11,09 % -16,52 |
179,28 101,17 |
176,65 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
269,83 18:42 |
267,72 270,47 |
-5,50 % -15,71 |
325,25 215,38 |
236,41 Mrd. | |
Airbnb Inc US0090661010 |
147,7050 18:44 |
148,1700 148,0000 |
+9,97 % 13,40 |
207,2100 82,4900 |
602,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9300 18:45 |
97,2400 97,1900 |
-17,18 % -20,10 |
128,3200 70,7500 |
116,58 Mrd. | |
Albemarle Corporation US0126531013 |
95,30 18:46 |
94,61 95,08 |
-47,25 % -85,36 |
325,38 90,47 |
266,10 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,78 18:44 |
128,39 129,08 |
-33,48 % -64,83 |
223,57 91,66 |
104,46 Mrd. | |
Align Technology Inc US0162551016 |
255,7400 18:46 |
251,8900 250,5800 |
-58,49 % -360,38 |
729,9200 174,5800 |
215,26 Mrd. |