S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,05 21:56 |
104,22 104,64 |
-37,58 % -62,63 |
169,15 71,57 |
315,58 Mrd. | |
Abbott Laboratories US0028241000 |
99,98 21:55 |
102,39 104,68 |
-14,92 % -17,53 |
141,46 90,19 |
446,95 Mrd. | |
AbbVie Inc US00287Y1091 |
170,98 21:56 |
174,45 175,27 |
+45,51 % 53,48 |
182,10 106,40 |
662,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,49 21:55 |
329,41 325,60 |
+5,32 % 16,58 |
415,42 246,17 |
552,18 Mrd. | |
Adobe Inc US00724F1012 |
558,0350 21:55 |
564,1800 563,0900 |
-7,93 % -48,07 |
688,3700 275,2000 |
1126,09 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9000 21:55 |
163,4100 159,4300 |
+81,51 % 70,01 |
211,3800 55,9400 |
6066,25 Mrd. | |
AES Corp US00130H1059 |
17,06 21:56 |
17,05 16,89 |
-29,97 % -7,30 |
29,27 12,45 |
94,79 Mrd. | |
AFLAC Inc US0010551028 |
94,40 21:55 |
93,74 94,06 |
+77,71 % 41,28 |
94,06 51,35 |
130,96 Mrd. | |
Agilent Technologies US00846U1016 |
132,14 21:55 |
132,32 133,50 |
-11,27 % -16,79 |
179,28 101,17 |
176,65 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
267,11 21:56 |
267,72 270,47 |
-6,45 % -18,43 |
325,25 215,38 |
236,41 Mrd. | |
Airbnb Inc US0090661010 |
147,1600 21:56 |
148,1700 148,0000 |
+9,57 % 12,85 |
207,2100 82,4900 |
602,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,7500 21:56 |
97,2400 97,1900 |
-18,18 % -21,28 |
128,3200 70,7500 |
116,58 Mrd. | |
Albemarle Corporation US0126531013 |
94,03 21:55 |
94,61 95,08 |
-47,95 % -86,63 |
325,38 90,47 |
266,10 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,46 21:56 |
128,39 129,08 |
-34,68 % -67,15 |
223,57 91,66 |
104,46 Mrd. | |
Align Technology Inc US0162551016 |
250,4700 21:56 |
251,8900 250,5800 |
-59,35 % -365,65 |
729,9200 174,5800 |
215,26 Mrd. |