S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,08 19.08.24 |
127,08 127,05 |
-21,72 % -35,25 |
164,01 71,57 |
322,92 Mrd. | |
Abbott Laboratories US0028241000 |
111,90 19.08.24 |
111,00 111,00 |
-11,42 % -14,42 |
141,46 90,19 |
453,48 Mrd. | |
AbbVie Inc US00287Y1091 |
196,87 19.08.24 |
193,40 193,90 |
+65,69 % 78,05 |
196,87 106,40 |
669,16 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,44 19.08.24 |
327,56 326,92 |
-0,97 % -3,21 |
415,42 246,17 |
559,79 Mrd. | |
Adobe Inc US00724F1012 |
563,1200 19.08.24 |
550,5900 553,4600 |
-13,01 % -84,22 |
688,3700 275,2000 |
1131,91 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,2800 19.08.24 |
148,4300 148,5600 |
+48,38 % 50,63 |
211,3800 55,9400 |
6009,68 Mrd. | |
AES Corp US00130H1059 |
17,37 19.08.24 |
17,24 17,26 |
-28,58 % -6,95 |
29,27 12,45 |
94,80 Mrd. | |
AFLAC Inc US0010551028 |
105,21 19.08.24 |
104,61 104,76 |
+86,67 % 48,85 |
105,21 51,35 |
132,68 Mrd. | |
Agilent Technologies US00846U1016 |
140,51 19.08.24 |
140,55 140,04 |
-16,43 % -27,62 |
179,28 101,17 |
174,85 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,17 19.08.24 |
275,33 276,04 |
+2,52 % 6,73 |
325,25 215,38 |
239,59 Mrd. | |
Airbnb Inc US0090661010 |
119,1400 19.08.24 |
116,9300 116,3100 |
-17,09 % -24,56 |
207,2100 82,4900 |
598,66 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,6500 19.08.24 |
100,8800 100,5000 |
-11,22 % -12,84 |
128,3200 70,7500 |
117,38 Mrd. | |
Albemarle Corporation US0126531013 |
82,78 19.08.24 |
79,75 79,37 |
-62,32 % -136,90 |
325,38 72,85 |
265,38 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,62 19.08.24 |
114,85 114,69 |
-44,16 % -91,44 |
223,57 91,66 |
103,98 Mrd. | |
Align Technology Inc US0162551016 |
240,0100 19.08.24 |
238,9100 240,3500 |
-64,79 % -441,56 |
729,9200 174,5800 |
211,02 Mrd. |