S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,75 19:09 |
100,56 100,61 |
-39,71 % -66,37 |
169,58 71,57 |
315,60 Mrd. | |
Abbott Laboratories US0028241000 |
103,00 19:08 |
102,70 103,20 |
-12,74 % -15,04 |
141,46 90,19 |
445,48 Mrd. | |
AbbVie Inc US00287Y1091 |
165,84 19:08 |
168,63 170,37 |
+44,00 % 50,67 |
182,10 106,40 |
661,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,81 19:07 |
300,93 302,55 |
-0,99 % -3,03 |
415,42 246,17 |
547,90 Mrd. | |
Adobe Inc US00724F1012 |
567,0699 19:08 |
560,0000 560,0100 |
-4,38 % -26,00 |
688,3700 275,2000 |
1121,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
160,1085 19:09 |
157,0400 157,6900 |
+69,07 % 65,41 |
211,3800 55,9400 |
5994,92 Mrd. | |
AES Corp US00130H1059 |
17,34 19:08 |
17,52 17,44 |
-33,72 % -8,82 |
29,27 12,45 |
94,76 Mrd. | |
AFLAC Inc US0010551028 |
89,10 19:08 |
88,47 89,06 |
+64,54 % 34,95 |
90,43 51,35 |
131,35 Mrd. | |
Agilent Technologies US00846U1016 |
126,08 19:07 |
127,43 127,40 |
-15,28 % -22,74 |
179,28 101,17 |
177,11 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,04 19:07 |
248,57 247,34 |
-15,04 % -43,73 |
325,25 215,38 |
234,80 Mrd. | |
Airbnb Inc US0090661010 |
154,2700 19:09 |
151,2900 151,6300 |
+2,69 % 4,04 |
207,2100 82,4900 |
604,38 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,1300 19:07 |
89,5600 89,5300 |
-23,64 % -27,91 |
128,3200 70,7500 |
116,43 Mrd. | |
Albemarle Corporation US0126531013 |
97,71 19:07 |
98,81 97,41 |
-42,74 % -72,94 |
325,38 92,77 |
265,07 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,37 19:07 |
116,25 115,81 |
-36,75 % -67,62 |
223,57 91,66 |
104,60 Mrd. | |
Align Technology Inc US0162551016 |
237,0800 19:07 |
238,5700 238,6400 |
-62,02 % -387,09 |
729,9200 174,5800 |
216,73 Mrd. |