S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,93 17:41 |
104,06 103,92 |
-37,55 % -62,50 |
169,15 71,57 |
314,87 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,15 17:41 |
102,50 102,03 |
-12,77 % -15,10 |
141,46 90,19 |
447,61 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,34 17:41 |
173,32 172,32 |
+47,47 % 55,80 |
182,10 106,40 |
662,44 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,32 17:41 |
330,72 329,19 |
+5,11 % 16,06 |
415,42 246,17 |
554,05 Mrd. | |
|
Adobe Inc US00724F1012 |
554,2600 17:41 |
558,6500 551,0000 |
-11,13 % -69,42 |
688,3700 275,2000 |
1125,64 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,9800 17:42 |
154,2300 151,5800 |
+67,72 % 61,77 |
211,3800 55,9400 |
6075,78 Mrd. | |
|
AES Corp US00130H1059 |
17,41 17:42 |
17,40 17,10 |
-27,52 % -6,61 |
29,27 12,45 |
94,58 Mrd. | |
|
AFLAC Inc US0010551028 |
94,02 17:42 |
93,15 92,91 |
+77,06 % 40,92 |
94,29 51,35 |
131,02 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,47 17:41 |
133,06 131,78 |
-11,86 % -17,83 |
179,28 101,17 |
176,30 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,98 17:41 |
262,87 262,91 |
-12,30 % -35,48 |
325,25 215,38 |
235,97 Mrd. | |
|
Airbnb Inc US0090661010 |
148,0200 17:42 |
148,1400 147,9900 |
+6,13 % 8,55 |
207,2100 82,4900 |
600,57 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,5000 17:41 |
95,4700 95,0500 |
-18,35 % -21,46 |
128,3200 70,7500 |
116,55 Mrd. | |
|
Albemarle Corporation US0126531013 |
93,10 17:42 |
93,13 92,09 |
-51,70 % -99,66 |
325,38 90,47 |
265,62 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,47 17:41 |
125,40 125,21 |
-35,39 % -68,74 |
223,57 91,66 |
104,16 Mrd. | |
|
Align Technology Inc US0162551016 |
249,2350 17:42 |
252,0000 251,6000 |
-60,31 % -378,69 |
729,9200 174,5800 |
214,48 Mrd. |