S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,34 21:39 |
131,88 132,03 |
-14,54 % -22,52 |
154,86 71,57 |
324,84 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,41 21:39 |
116,02 116,83 |
-8,06 % -10,21 |
141,46 90,19 |
454,12 Mrd. | |
|
AbbVie Inc US00287Y1091 |
194,43 21:39 |
193,86 194,02 |
+80,90 % 86,95 |
199,35 106,40 |
666,73 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
349,88 21:39 |
351,10 349,89 |
+3,08 % 10,44 |
415,42 246,17 |
561,87 Mrd. | |
|
Adobe Inc US00724F1012 |
537,6000 21:39 |
532,5650 586,5500 |
-16,67 % -107,55 |
688,3700 275,2000 |
1138,26 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,3900 21:39 |
152,3200 150,7700 |
+45,41 % 47,59 |
211,3800 55,9400 |
6035,27 Mrd. | |
|
AES Corp US00130H1059 |
18,45 21:39 |
18,34 18,12 |
-22,71 % -5,42 |
29,27 12,45 |
95,12 Mrd. | |
|
AFLAC Inc US0010551028 |
108,47 21:39 |
108,25 107,97 |
+96,40 % 53,24 |
110,49 51,35 |
134,86 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,94 21:39 |
136,81 136,39 |
-20,42 % -35,14 |
173,94 101,17 |
174,90 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
284,42 21:38 |
280,94 280,02 |
+5,54 % 14,92 |
325,25 215,38 |
240,32 Mrd. | |
|
Airbnb Inc US0090661010 |
118,0800 21:38 |
117,7500 117,3600 |
-26,35 % -42,24 |
207,2100 82,4900 |
590,76 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
98,2700 21:39 |
97,3000 97,3000 |
-12,08 % -13,50 |
128,3200 70,7500 |
117,76 Mrd. | |
|
Albemarle Corporation US0126531013 |
87,24 21:39 |
88,90 88,50 |
-61,93 % -141,89 |
325,38 72,85 |
265,05 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,84 21:39 |
122,95 121,91 |
-38,07 % -76,12 |
223,57 91,66 |
103,48 Mrd. | |
|
Align Technology Inc US0162551016 |
242,3600 21:39 |
230,2200 228,8600 |
-65,90 % -468,32 |
728,2900 174,5800 |
208,58 Mrd. |