S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,83 18:09 |
101,51 101,32 |
-39,17 % -64,93 |
169,58 71,57 |
315,29 Mrd. | |
Abbott Laboratories US0028241000 |
102,45 18:09 |
103,78 104,02 |
-14,10 % -16,81 |
141,46 90,19 |
445,09 Mrd. | |
AbbVie Inc US00287Y1091 |
166,04 18:09 |
166,54 167,25 |
+42,71 % 49,69 |
182,10 106,40 |
661,89 Mrd. | |
Accenture Plc IE00B4BNMY34 |
295,88 18:09 |
300,46 299,14 |
-4,29 % -13,27 |
415,42 246,17 |
548,19 Mrd. | |
Adobe Inc US00724F1012 |
570,6300 18:08 |
573,1800 578,3400 |
-5,83 % -35,32 |
688,3700 275,2000 |
1122,53 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
174,0200 18:10 |
174,9000 171,9000 |
+93,92 % 84,28 |
211,3800 55,9400 |
6005,71 Mrd. | |
AES Corp US00130H1059 |
17,79 18:09 |
17,74 17,71 |
-30,21 % -7,70 |
29,27 12,45 |
94,84 Mrd. | |
AFLAC Inc US0010551028 |
89,09 18:09 |
89,22 89,05 |
+70,25 % 36,76 |
90,43 51,35 |
131,26 Mrd. | |
Agilent Technologies US00846U1016 |
125,64 18:09 |
126,68 126,37 |
-15,58 % -23,19 |
179,28 101,17 |
176,85 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,48 18:08 |
254,06 252,67 |
-11,44 % -32,88 |
325,25 215,38 |
235,42 Mrd. | |
Airbnb Inc US0090661010 |
151,1500 18:08 |
152,6500 152,5000 |
+6,05 % 8,62 |
207,2100 82,4900 |
603,48 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,0650 18:09 |
91,2100 90,4700 |
-21,79 % -25,66 |
128,3200 70,7500 |
116,28 Mrd. | |
Albemarle Corporation US0126531013 |
99,58 18:10 |
99,15 98,35 |
-40,69 % -68,33 |
325,38 92,77 |
265,60 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,93 18:06 |
117,10 116,80 |
-37,97 % -70,97 |
223,57 91,66 |
104,39 Mrd. | |
Align Technology Inc US0162551016 |
246,5400 18:06 |
244,3900 243,6000 |
-60,03 % -370,25 |
729,9200 174,5800 |
216,05 Mrd. |