S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,35 16:13 |
127,50 127,55 |
-23,05 % -38,14 |
169,15 71,57 |
320,96 Mrd. | |
Abbott Laboratories US0028241000 |
106,93 16:13 |
106,65 105,94 |
-11,61 % -14,05 |
141,46 90,19 |
451,26 Mrd. | |
AbbVie Inc US00287Y1091 |
187,30 16:13 |
187,77 185,32 |
+61,05 % 71,00 |
186,78 106,40 |
666,64 Mrd. | |
Accenture Plc IE00B4BNMY34 |
334,38 16:12 |
333,88 330,62 |
+5,26 % 16,70 |
415,42 246,17 |
556,98 Mrd. | |
Adobe Inc US00724F1012 |
558,8350 16:12 |
549,9900 551,6500 |
-10,10 % -62,80 |
688,3700 275,2000 |
1128,70 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,5600 16:13 |
145,0000 144,4800 |
+32,37 % 34,37 |
211,3800 55,9400 |
6083,78 Mrd. | |
AES Corp US00130H1059 |
17,71 16:12 |
17,62 17,79 |
-25,27 % -5,99 |
29,27 12,45 |
95,02 Mrd. | |
AFLAC Inc US0010551028 |
103,13 16:12 |
104,38 95,38 |
+87,51 % 48,13 |
95,38 51,35 |
131,27 Mrd. | |
Agilent Technologies US00846U1016 |
142,42 16:12 |
142,24 141,40 |
-7,05 % -10,81 |
179,28 101,17 |
176,09 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
294,52 16:12 |
288,61 263,85 |
+1,20 % 3,49 |
325,25 215,38 |
239,10 Mrd. | |
Airbnb Inc US0090661010 |
137,6800 16:12 |
139,7000 139,5600 |
-4,40 % -6,33 |
207,2100 82,4900 |
600,43 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,1500 16:11 |
98,0100 98,2800 |
-18,99 % -22,77 |
128,3200 70,7500 |
116,57 Mrd. | |
Albemarle Corporation US0126531013 |
95,47 16:11 |
94,00 93,67 |
-53,66 % -110,57 |
325,38 90,47 |
265,80 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,91 16:12 |
118,45 117,29 |
-41,93 % -84,43 |
223,57 91,66 |
104,20 Mrd. | |
Align Technology Inc US0162551016 |
232,0600 16:13 |
230,3500 231,8800 |
-66,65 % -463,74 |
729,9200 174,5800 |
213,35 Mrd. |