S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,46 09.09.24 |
129,39 128,60 |
-17,28 % -26,84 |
155,30 71,57 |
323,88 Mrd. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
-9,02 % -11,55 |
141,46 90,19 |
452,79 Mrd. | |
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+83,11 % 89,15 |
197,69 106,40 |
664,91 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,81 09.09.24 |
340,63 339,84 |
+0,21 % 0,71 |
415,42 246,17 |
560,41 Mrd. | |
Adobe Inc US00724F1012 |
569,8800 09.09.24 |
567,6900 563,4100 |
-13,87 % -91,80 |
688,3700 275,2000 |
1132,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,1500 09.09.24 |
136,1000 134,3500 |
+30,15 % 32,00 |
211,3800 55,9400 |
6020,96 Mrd. | |
AES Corp US00130H1059 |
16,20 09.09.24 |
16,21 16,19 |
-32,67 % -7,86 |
29,27 12,45 |
94,66 Mrd. | |
AFLAC Inc US0010551028 |
109,40 09.09.24 |
109,30 108,89 |
+98,40 % 54,26 |
110,49 51,35 |
134,08 Mrd. | |
Agilent Technologies US00846U1016 |
138,09 09.09.24 |
138,80 137,20 |
-22,08 % -39,14 |
177,23 101,17 |
174,42 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,82 09.09.24 |
269,19 268,71 |
+2,51 % 6,70 |
325,25 215,38 |
239,59 Mrd. | |
Airbnb Inc US0090661010 |
116,3600 09.09.24 |
115,1100 114,2800 |
-29,90 % -49,64 |
207,2100 82,4900 |
590,66 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0700 09.09.24 |
96,6500 96,5400 |
-16,15 % -18,31 |
128,3200 70,7500 |
117,40 Mrd. | |
Albemarle Corporation US0126531013 |
78,41 09.09.24 |
78,00 76,90 |
-67,79 % -165,00 |
325,38 72,85 |
264,55 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 09.09.24 |
116,49 116,29 |
-41,58 % -84,16 |
223,57 91,66 |
103,24 Mrd. | |
Align Technology Inc US0162551016 |
221,3800 09.09.24 |
222,7000 221,1500 |
-69,52 % -505,03 |
728,2900 174,5800 |
208,67 Mrd. |