S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,50 16:14 |
127,50 127,55 |
-22,96 % -37,99 |
169,15 71,57 |
320,96 Mrd. | |
Abbott Laboratories US0028241000 |
106,90 16:14 |
106,65 105,94 |
-11,64 % -14,08 |
141,46 90,19 |
451,26 Mrd. | |
AbbVie Inc US00287Y1091 |
187,20 16:14 |
187,77 185,32 |
+60,96 % 70,90 |
186,78 106,40 |
666,64 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,55 16:15 |
333,88 330,62 |
+5,00 % 15,87 |
415,42 246,17 |
556,98 Mrd. | |
Adobe Inc US00724F1012 |
558,1808 16:15 |
549,9900 551,6500 |
-10,21 % -63,45 |
688,3700 275,2000 |
1128,70 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,5300 16:14 |
145,0000 144,4800 |
+32,34 % 34,34 |
211,3800 55,9400 |
6083,78 Mrd. | |
AES Corp US00130H1059 |
17,69 16:15 |
17,62 17,79 |
-25,36 % -6,01 |
29,27 12,45 |
95,02 Mrd. | |
AFLAC Inc US0010551028 |
102,79 16:15 |
104,38 95,38 |
+86,89 % 47,79 |
95,38 51,35 |
131,27 Mrd. | |
Agilent Technologies US00846U1016 |
142,61 16:14 |
142,24 141,40 |
-6,93 % -10,62 |
179,28 101,17 |
176,09 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
294,42 16:14 |
288,61 263,85 |
+1,16 % 3,39 |
325,25 215,38 |
239,10 Mrd. | |
Airbnb Inc US0090661010 |
137,7800 16:15 |
139,7000 139,5600 |
-4,33 % -6,23 |
207,2100 82,4900 |
600,43 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9200 16:15 |
98,0100 98,2800 |
-19,18 % -23,00 |
128,3200 70,7500 |
116,57 Mrd. | |
Albemarle Corporation US0126531013 |
95,01 16:15 |
94,00 93,67 |
-53,89 % -111,03 |
325,38 90,47 |
265,80 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,96 16:14 |
118,45 117,29 |
-41,91 % -84,38 |
223,57 91,66 |
104,20 Mrd. | |
Align Technology Inc US0162551016 |
232,0600 16:13 |
230,3500 231,8800 |
-66,65 % -463,74 |
729,9200 174,5800 |
213,35 Mrd. |