S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,55 23.08.24 |
129,23 128,60 |
-19,65 % -31,93 |
164,01 71,57 |
323,45 Mrd. | |
Abbott Laboratories US0028241000 |
112,69 23.08.24 |
112,40 112,10 |
-9,66 % -12,05 |
141,46 90,19 |
453,82 Mrd. | |
AbbVie Inc US00287Y1091 |
197,55 23.08.24 |
197,25 196,37 |
+64,08 % 77,15 |
197,55 106,40 |
670,85 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,27 23.08.24 |
331,66 330,57 |
-0,05 % -0,17 |
415,42 246,17 |
560,13 Mrd. | |
Adobe Inc US00724F1012 |
558,3000 23.08.24 |
565,4500 557,4400 |
-15,00 % -98,50 |
688,3700 275,2000 |
1132,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9800 23.08.24 |
153,6000 151,7000 |
+43,10 % 46,68 |
211,3800 55,9400 |
6023,38 Mrd. | |
AES Corp US00130H1059 |
18,08 23.08.24 |
17,87 17,77 |
-25,47 % -6,18 |
29,27 12,45 |
94,86 Mrd. | |
AFLAC Inc US0010551028 |
107,34 23.08.24 |
106,99 106,61 |
+87,95 % 50,23 |
107,34 51,35 |
133,19 Mrd. | |
Agilent Technologies US00846U1016 |
140,87 23.08.24 |
141,21 140,22 |
-18,71 % -32,43 |
179,28 101,17 |
175,05 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,86 23.08.24 |
275,59 274,43 |
+2,49 % 6,69 |
325,25 215,38 |
239,06 Mrd. | |
Airbnb Inc US0090661010 |
116,8500 23.08.24 |
116,6400 115,4500 |
-27,13 % -43,50 |
207,2100 82,4900 |
596,17 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,8300 23.08.24 |
102,4800 101,5800 |
-10,07 % -11,40 |
128,3200 70,7500 |
117,62 Mrd. | |
Albemarle Corporation US0126531013 |
90,50 23.08.24 |
87,83 86,88 |
-61,35 % -143,67 |
325,38 72,85 |
265,52 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,20 23.08.24 |
118,85 118,36 |
-40,54 % -82,64 |
223,57 91,66 |
103,97 Mrd. | |
Align Technology Inc US0162551016 |
233,9700 23.08.24 |
230,9900 228,6900 |
-67,36 % -482,93 |
729,9200 174,5800 |
210,65 Mrd. |