S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,15 19:31 |
104,22 104,64 |
-37,52 % -62,53 |
169,15 71,57 |
315,58 Mrd. | |
|
Abbott Laboratories US0028241000 |
100,68 19:31 |
102,39 104,68 |
-14,32 % -16,83 |
141,46 90,19 |
446,95 Mrd. | |
|
AbbVie Inc US00287Y1091 |
174,84 19:31 |
174,45 175,27 |
+48,80 % 57,34 |
182,10 106,40 |
662,59 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,06 19:30 |
329,41 325,60 |
+6,46 % 20,15 |
415,42 246,17 |
552,18 Mrd. | |
|
Adobe Inc US00724F1012 |
558,4800 19:30 |
564,1800 563,0900 |
-7,86 % -47,62 |
688,3700 275,2000 |
1126,09 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,9510 19:31 |
163,4100 159,4300 |
+81,57 % 70,06 |
211,3800 55,9400 |
6066,25 Mrd. | |
|
AES Corp US00130H1059 |
16,98 19:31 |
17,05 16,89 |
-30,30 % -7,38 |
29,27 12,45 |
94,79 Mrd. | |
|
AFLAC Inc US0010551028 |
94,72 19:30 |
93,74 94,06 |
+78,31 % 41,60 |
94,06 51,35 |
130,96 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,97 19:31 |
132,32 133,50 |
-10,72 % -15,96 |
179,28 101,17 |
176,65 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
269,91 19:30 |
267,72 270,47 |
-5,47 % -15,63 |
325,25 215,38 |
236,41 Mrd. | |
|
Airbnb Inc US0090661010 |
147,7600 19:31 |
148,1700 148,0000 |
+10,01 % 13,45 |
207,2100 82,4900 |
602,12 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,8500 19:30 |
97,2400 97,1900 |
-17,24 % -20,18 |
128,3200 70,7500 |
116,58 Mrd. | |
|
Albemarle Corporation US0126531013 |
95,54 19:31 |
94,61 95,08 |
-47,12 % -85,12 |
325,38 90,47 |
266,10 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,98 19:31 |
128,39 129,08 |
-33,38 % -64,63 |
223,57 91,66 |
104,46 Mrd. | |
|
Align Technology Inc US0162551016 |
253,4200 19:30 |
251,8900 250,5800 |
-58,87 % -362,70 |
729,9200 174,5800 |
215,26 Mrd. |