S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,25 18:41 |
133,26 133,57 |
-0,24 % -0,32 |
133,33 131,76 |
1,05 Mio. | |
Abbott Laboratories US0028241000 |
116,00 18:41 |
117,50 118,13 |
-1,80 % -2,13 |
117,50 115,17 |
2,17 Mio. | |
AbbVie Inc US00287Y1091 |
194,09 18:41 |
193,13 193,45 |
+0,33 % 0,64 |
194,55 191,78 |
954,62 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,94 18:41 |
335,00 337,04 |
-0,62 % -2,10 |
337,13 332,96 |
942,72 Tsd. | |
Adobe Inc US00724F1012 |
509,2200 18:41 |
517,0100 515,0300 |
-1,13 % -5,81 |
517,5800 507,5200 |
1,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1800 18:42 |
150,9000 150,8200 |
-0,42 % -0,64 |
151,1100 148,8100 |
10,23 Mio. | |
AES Corp US00130H1059 |
19,18 18:40 |
19,30 19,24 |
-0,34 % -0,07 |
19,53 19,06 |
1,86 Mio. | |
AFLAC Inc US0010551028 |
109,87 18:41 |
109,72 109,56 |
+0,28 % 0,31 |
109,93 109,19 |
566,64 Tsd. | |
Agilent Technologies US00846U1016 |
138,34 18:39 |
138,50 138,35 |
-0,01 % -0,01 |
138,75 137,43 |
226,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,48 18:41 |
291,80 291,13 |
-0,57 % -1,65 |
291,98 287,92 |
240,81 Tsd. | |
Airbnb Inc US0090661010 |
122,6550 18:41 |
122,3200 122,1200 |
+0,44 % 0,54 |
123,5700 122,0000 |
1,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4699 18:41 |
97,8300 97,8700 |
-0,41 % -0,40 |
98,0000 96,8400 |
224,00 Tsd. | |
Albemarle Corporation US0126531013 |
87,88 18:41 |
90,56 89,82 |
-2,16 % -1,94 |
90,74 86,80 |
721,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,62 18:42 |
124,01 124,01 |
-0,31 % -0,39 |
124,39 123,00 |
203,59 Tsd. | |
Align Technology Inc US0162551016 |
252,5300 18:40 |
253,4100 253,1600 |
-0,25 % -0,63 |
258,3500 250,4800 |
212,62 Tsd. |