S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,48 19:19 |
102,86 103,31 |
+1,13 % 1,17 |
104,76 102,69 |
1,39 Mio. | |
|
Abbott Laboratories US0028241000 |
105,20 19:19 |
102,65 102,72 |
+2,41 % 2,48 |
105,65 102,50 |
6,12 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,36 19:20 |
169,51 169,20 |
+3,05 % 5,16 |
175,70 169,51 |
3,27 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,05 19:20 |
325,95 325,00 |
+0,32 % 1,05 |
328,57 323,62 |
2,27 Mio. | |
|
Adobe Inc US00724F1012 |
561,9500 19:20 |
563,9300 566,5400 |
-0,81 % -4,59 |
564,6299 556,4600 |
975,25 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
162,9600 19:20 |
169,8000 177,5500 |
-8,22 % -14,59 |
169,8000 161,7000 |
47,22 Mio. | |
|
AES Corp US00130H1059 |
16,97 19:20 |
17,47 17,65 |
-3,88 % -0,69 |
17,57 16,89 |
3,12 Mio. | |
|
AFLAC Inc US0010551028 |
94,34 19:20 |
93,80 93,55 |
+0,84 % 0,79 |
94,85 92,83 |
684,80 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,89 19:20 |
135,16 136,06 |
-1,59 % -2,17 |
136,00 133,89 |
380,52 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,63 19:20 |
267,78 267,53 |
+1,16 % 3,10 |
271,92 267,72 |
334,83 Tsd. | |
|
Airbnb Inc US0090661010 |
147,4800 19:20 |
149,2400 151,2600 |
-2,50 % -3,78 |
150,1000 147,2600 |
1,21 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,1100 19:20 |
97,0000 97,4800 |
-0,38 % -0,37 |
97,6300 96,1000 |
411,31 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,05 19:19 |
97,31 97,71 |
-4,77 % -4,66 |
99,26 92,65 |
1,27 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,35 19:20 |
127,24 127,59 |
-0,19 % -0,25 |
129,20 127,10 |
245,32 Tsd. | |
|
Align Technology Inc US0162551016 |
251,3450 19:19 |
245,6100 247,5400 |
+1,54 % 3,81 |
253,4350 244,9100 |
333,08 Tsd. |