S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,54 21:16 |
102,86 103,31 |
+1,19 % 1,23 |
104,80 102,69 |
2,08 Mio. | |
|
Abbott Laboratories US0028241000 |
104,69 21:17 |
102,65 102,72 |
+1,92 % 1,97 |
105,65 102,50 |
7,87 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,10 21:16 |
169,51 169,20 |
+3,49 % 5,90 |
175,70 169,51 |
4,07 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
325,83 21:17 |
325,95 325,00 |
+0,25 % 0,83 |
328,57 323,62 |
2,95 Mio. | |
|
Adobe Inc US00724F1012 |
563,0100 21:16 |
563,9300 566,5400 |
-0,62 % -3,53 |
565,0000 556,4600 |
1,40 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
161,1500 21:16 |
169,8000 177,5500 |
-9,24 % -16,40 |
169,8000 160,5400 |
60,33 Mio. | |
|
AES Corp US00130H1059 |
16,87 21:16 |
17,47 17,65 |
-4,45 % -0,79 |
17,57 16,77 |
5,11 Mio. | |
|
AFLAC Inc US0010551028 |
94,07 21:15 |
93,80 93,55 |
+0,56 % 0,52 |
94,85 92,83 |
1,02 Mio. | |
|
Agilent Technologies US00846U1016 |
134,06 21:16 |
135,16 136,06 |
-1,47 % -2,00 |
136,00 133,77 |
558,15 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,52 21:14 |
267,78 267,53 |
+1,12 % 2,99 |
271,92 267,72 |
439,89 Tsd. | |
|
Airbnb Inc US0090661010 |
148,1000 21:17 |
149,2400 151,2600 |
-2,09 % -3,16 |
150,1000 147,2600 |
1,87 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,9200 21:16 |
97,0000 97,4800 |
-0,57 % -0,56 |
97,6300 96,1000 |
632,99 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,48 21:15 |
97,31 97,71 |
-2,28 % -2,23 |
99,26 92,65 |
1,78 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,43 21:16 |
127,24 127,59 |
+0,66 % 0,84 |
129,20 127,10 |
324,63 Tsd. | |
|
Align Technology Inc US0162551016 |
250,6900 21:16 |
245,6100 247,5400 |
+1,27 % 3,15 |
253,4350 244,9100 |
482,01 Tsd. |