S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,18 21:47 |
100,87 102,72 |
+0,45 % 0,46 |
103,69 100,87 |
2,83 Mio. | |
Abbott Laboratories US0028241000 |
102,79 21:47 |
102,92 102,96 |
-0,17 % -0,18 |
103,87 102,51 |
4,54 Mio. | |
AbbVie Inc US00287Y1091 |
168,75 21:48 |
168,60 168,03 |
+0,43 % 0,72 |
169,85 167,26 |
2,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,48 21:48 |
318,38 317,87 |
+2,08 % 6,61 |
324,66 318,03 |
2,60 Mio. | |
Adobe Inc US00724F1012 |
566,4500 21:47 |
564,6000 565,7100 |
+0,13 % 0,74 |
570,1000 562,0800 |
1,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,0000 21:47 |
179,6900 179,8300 |
-1,57 % -2,83 |
179,7500 174,5300 |
36,04 Mio. | |
AES Corp US00130H1059 |
17,63 21:48 |
17,20 17,00 |
+3,68 % 0,63 |
17,70 17,13 |
6,14 Mio. | |
AFLAC Inc US0010551028 |
93,51 21:47 |
93,51 93,37 |
+0,15 % 0,14 |
94,46 93,23 |
1,15 Mio. | |
Agilent Technologies US00846U1016 |
135,76 21:48 |
131,99 131,01 |
+3,62 % 4,75 |
135,96 131,60 |
666,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,73 21:47 |
260,32 259,84 |
+3,04 % 7,89 |
269,28 259,23 |
916,40 Tsd. | |
Airbnb Inc US0090661010 |
150,5000 21:47 |
148,4700 147,2200 |
+2,23 % 3,28 |
151,6400 147,8800 |
2,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5350 21:47 |
96,5000 96,2600 |
+1,32 % 1,28 |
97,5500 95,9400 |
671,89 Tsd. | |
Albemarle Corporation US0126531013 |
97,59 21:48 |
95,36 95,49 |
+2,20 % 2,10 |
98,09 94,27 |
2,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,34 21:47 |
128,48 127,06 |
+0,22 % 0,28 |
128,81 127,19 |
416,12 Tsd. | |
Align Technology Inc US0162551016 |
246,5000 21:47 |
242,9100 240,2700 |
+2,59 % 6,23 |
246,8900 239,3200 |
475,51 Tsd. |