S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,89 18:06 |
126,74 127,16 |
-0,21 % -0,27 |
127,20 126,02 |
1,86 Mio. | |
Abbott Laboratories US0028241000 |
110,63 18:06 |
111,36 110,94 |
-0,28 % -0,31 |
111,60 110,62 |
1,79 Mio. | |
AbbVie Inc US00287Y1091 |
193,15 18:06 |
193,88 193,40 |
-0,13 % -0,25 |
194,25 192,27 |
1,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,18 18:05 |
324,91 325,13 |
+0,32 % 1,05 |
327,71 323,27 |
781,44 Tsd. | |
Adobe Inc US00724F1012 |
552,2600 18:05 |
552,3500 554,1600 |
-0,34 % -1,90 |
554,7600 547,8000 |
568,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,8700 18:06 |
145,7000 147,3600 |
+0,35 % 0,51 |
149,3693 145,2000 |
17,93 Mio. | |
AES Corp US00130H1059 |
17,29 18:06 |
17,26 17,27 |
+0,09 % 0,02 |
17,38 17,16 |
1,75 Mio. | |
AFLAC Inc US0010551028 |
104,21 18:06 |
102,84 102,54 |
+1,62 % 1,67 |
104,22 102,16 |
756,53 Tsd. | |
Agilent Technologies US00846U1016 |
139,06 18:06 |
139,79 139,89 |
-0,59 % -0,83 |
140,90 138,52 |
305,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,59 18:04 |
274,36 273,88 |
+0,26 % 0,71 |
275,22 273,32 |
225,74 Tsd. | |
Airbnb Inc US0090661010 |
116,7500 18:06 |
117,9000 118,8800 |
-1,79 % -2,13 |
118,8000 116,3000 |
2,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3700 18:05 |
100,7500 100,8600 |
-0,49 % -0,49 |
101,2400 100,1600 |
364,70 Tsd. | |
Albemarle Corporation US0126531013 |
77,65 18:06 |
78,95 79,14 |
-1,88 % -1,49 |
79,88 77,49 |
1,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,58 18:05 |
114,85 115,04 |
-0,40 % -0,46 |
115,54 114,25 |
306,92 Tsd. | |
Align Technology Inc US0162551016 |
240,8400 18:06 |
233,1200 235,3300 |
+2,34 % 5,51 |
245,1900 233,1200 |
464,87 Tsd. |