S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,01 17:20 |
134,09 134,61 |
-0,44 % -0,60 |
134,43 132,93 |
725,89 Tsd. | |
Abbott Laboratories US0028241000 |
118,16 17:21 |
117,80 117,63 |
+0,45 % 0,53 |
118,54 117,39 |
921,59 Tsd. | |
AbbVie Inc US00287Y1091 |
194,06 17:21 |
194,80 195,73 |
-0,85 % -1,67 |
196,08 193,41 |
769,69 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,40 17:21 |
355,10 354,12 |
-4,44 % -15,73 |
355,28 336,58 |
2,05 Mio. | |
Adobe Inc US00724F1012 |
517,1300 17:21 |
524,2900 521,5000 |
-0,84 % -4,37 |
527,0999 516,3701 |
1,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,7800 17:20 |
153,5500 152,0800 |
+1,12 % 1,70 |
154,0450 150,8000 |
11,50 Mio. | |
AES Corp US00130H1059 |
19,43 17:21 |
19,20 19,01 |
+2,24 % 0,43 |
19,59 19,08 |
2,90 Mio. | |
AFLAC Inc US0010551028 |
110,08 17:21 |
110,00 110,17 |
-0,08 % -0,09 |
110,25 109,49 |
478,99 Tsd. | |
Agilent Technologies US00846U1016 |
138,87 17:21 |
138,66 138,31 |
+0,40 % 0,56 |
139,78 137,76 |
276,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,94 17:20 |
289,61 288,87 |
+0,72 % 2,07 |
291,87 289,12 |
166,67 Tsd. | |
Airbnb Inc US0090661010 |
123,2100 17:20 |
119,8700 117,5500 |
+4,81 % 5,66 |
124,7400 119,4850 |
3,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4750 17:21 |
99,5400 99,2900 |
-0,82 % -0,82 |
99,5400 98,0700 |
125,98 Tsd. | |
Albemarle Corporation US0126531013 |
90,98 17:21 |
90,51 89,35 |
+1,83 % 1,63 |
91,90 89,76 |
581,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,87 17:21 |
124,93 124,71 |
+0,13 % 0,16 |
125,54 123,73 |
122,55 Tsd. | |
Align Technology Inc US0162551016 |
257,6400 17:21 |
252,6200 249,5600 |
+3,24 % 8,08 |
259,5200 251,1000 |
286,21 Tsd. |