S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,22 16:16 |
100,87 102,72 |
+0,49 % 0,50 |
103,59 100,87 |
862,27 Tsd. | |
Abbott Laboratories US0028241000 |
103,46 16:17 |
102,92 102,96 |
+0,49 % 0,50 |
103,87 102,51 |
708,41 Tsd. | |
AbbVie Inc US00287Y1091 |
169,10 16:18 |
168,60 168,03 |
+0,64 % 1,07 |
169,48 167,26 |
329,43 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,45 16:16 |
318,38 317,87 |
+1,12 % 3,58 |
322,80 318,03 |
448,80 Tsd. | |
Adobe Inc US00724F1012 |
565,3900 16:16 |
564,6000 565,7100 |
-0,06 % -0,32 |
570,1000 563,8900 |
288,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
174,8300 16:18 |
179,6900 179,8300 |
-2,78 % -5,00 |
179,7500 174,5300 |
11,62 Mio. | |
AES Corp US00130H1059 |
17,25 16:17 |
17,20 17,00 |
+1,47 % 0,25 |
17,43 17,14 |
1,26 Mio. | |
AFLAC Inc US0010551028 |
94,33 16:16 |
93,51 93,37 |
+1,03 % 0,96 |
94,46 93,23 |
215,34 Tsd. | |
Agilent Technologies US00846U1016 |
133,16 16:17 |
131,99 131,01 |
+1,64 % 2,15 |
134,09 131,60 |
104,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,37 16:16 |
260,32 259,84 |
+1,36 % 3,53 |
263,62 259,23 |
133,94 Tsd. | |
Airbnb Inc US0090661010 |
150,1050 16:17 |
148,4700 147,2200 |
+1,96 % 2,89 |
150,2700 147,8800 |
593,54 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5200 16:17 |
96,5000 96,2600 |
+0,27 % 0,26 |
96,8200 95,9400 |
91,01 Tsd. | |
Albemarle Corporation US0126531013 |
94,54 16:17 |
95,36 95,49 |
-1,00 % -0,96 |
96,07 94,28 |
279,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,07 16:16 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 128,00 |
82,19 Tsd. | |
Align Technology Inc US0162551016 |
242,0800 16:16 |
242,9100 240,2700 |
+0,75 % 1,81 |
244,7300 239,3200 |
80,83 Tsd. |