S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,83 19:11 |
100,87 102,72 |
+0,11 % 0,11 |
103,69 100,87 |
2,04 Mio. | |
Abbott Laboratories US0028241000 |
102,90 19:11 |
102,92 102,96 |
-0,06 % -0,06 |
103,87 102,51 |
2,47 Mio. | |
AbbVie Inc US00287Y1091 |
168,85 19:11 |
168,60 168,03 |
+0,49 % 0,82 |
169,61 167,26 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,69 19:11 |
318,38 317,87 |
+1,20 % 3,82 |
323,23 318,03 |
1,57 Mio. | |
Adobe Inc US00724F1012 |
564,4800 19:10 |
564,6000 565,7100 |
-0,22 % -1,23 |
570,1000 562,4100 |
724,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,2600 19:11 |
179,6900 179,8300 |
-1,99 % -3,57 |
179,7500 174,5300 |
26,56 Mio. | |
AES Corp US00130H1059 |
17,47 19:10 |
17,20 17,00 |
+2,76 % 0,47 |
17,49 17,13 |
3,80 Mio. | |
AFLAC Inc US0010551028 |
94,03 19:10 |
93,51 93,37 |
+0,70 % 0,66 |
94,46 93,23 |
671,80 Tsd. | |
Agilent Technologies US00846U1016 |
134,93 19:11 |
131,99 131,01 |
+2,99 % 3,92 |
135,15 131,60 |
355,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,06 19:10 |
260,32 259,84 |
+3,55 % 9,22 |
269,28 259,23 |
703,53 Tsd. | |
Airbnb Inc US0090661010 |
150,6700 19:11 |
148,4700 147,2200 |
+2,34 % 3,45 |
150,7400 147,8800 |
1,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5400 19:10 |
96,5000 96,2600 |
+0,29 % 0,28 |
96,8200 95,9400 |
318,17 Tsd. | |
Albemarle Corporation US0126531013 |
95,00 19:10 |
95,36 95,49 |
-0,51 % -0,49 |
96,07 94,27 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,30 19:08 |
128,48 127,06 |
+0,97 % 1,24 |
128,81 127,56 |
224,21 Tsd. | |
Align Technology Inc US0162551016 |
243,6400 19:10 |
242,9100 240,2700 |
+1,40 % 3,37 |
244,7300 239,3200 |
217,67 Tsd. |