S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,09 17:03 |
127,08 127,05 |
+0,03 % 0,04 |
127,74 126,53 |
452,56 Tsd. | |
Abbott Laboratories US0028241000 |
112,04 17:04 |
111,00 111,00 |
+0,94 % 1,04 |
112,25 110,84 |
776,20 Tsd. | |
AbbVie Inc US00287Y1091 |
196,48 17:04 |
193,40 193,90 |
+1,33 % 2,58 |
197,18 193,35 |
1,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,13 17:03 |
327,56 326,92 |
+0,98 % 3,21 |
330,25 327,00 |
256,02 Tsd. | |
Adobe Inc US00724F1012 |
556,0150 17:03 |
550,5900 553,4600 |
+0,46 % 2,56 |
556,4699 550,5900 |
308,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,5301 17:04 |
148,4300 148,5600 |
+3,35 % 4,97 |
153,5700 147,7200 |
27,24 Mio. | |
AES Corp US00130H1059 |
17,42 17:04 |
17,24 17,26 |
+0,93 % 0,16 |
17,42 17,19 |
1,03 Mio. | |
AFLAC Inc US0010551028 |
104,84 17:04 |
104,61 104,76 |
+0,07 % 0,08 |
105,39 104,35 |
320,14 Tsd. | |
Agilent Technologies US00846U1016 |
140,04 17:04 |
140,55 140,04 |
-+0,00 % -0,01 |
141,29 139,34 |
308,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,45 17:04 |
275,33 276,04 |
-0,21 % -0,59 |
277,38 275,33 |
98,46 Tsd. | |
Airbnb Inc US0090661010 |
117,8600 17:03 |
116,9300 116,3100 |
+1,33 % 1,55 |
117,9200 116,4400 |
795,28 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,5400 17:01 |
100,8800 100,5000 |
+1,03 % 1,04 |
101,7200 100,6900 |
113,73 Tsd. | |
Albemarle Corporation US0126531013 |
82,41 17:04 |
79,75 79,37 |
+3,83 % 3,04 |
82,42 79,24 |
570,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,32 17:03 |
114,85 114,69 |
+0,55 % 0,63 |
115,41 114,66 |
70,67 Tsd. | |
Align Technology Inc US0162551016 |
240,0200 17:03 |
238,9100 240,3500 |
-0,14 % -0,33 |
240,0600 234,2850 |
167,72 Tsd. |