S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,03 17:05 |
127,08 127,05 |
-0,02 % -0,03 |
127,74 126,53 |
457,16 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,09 17:06 |
111,00 111,00 |
+0,98 % 1,09 |
112,25 110,84 |
781,53 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,55 17:06 |
193,40 193,90 |
+1,37 % 2,65 |
197,18 193,35 |
1,45 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,04 17:05 |
327,56 326,92 |
+0,95 % 3,12 |
330,25 327,00 |
261,01 Tsd. | |
|
Adobe Inc US00724F1012 |
556,6550 17:06 |
550,5900 553,4600 |
+0,58 % 3,20 |
556,8700 550,5900 |
316,61 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,3250 17:05 |
148,4300 148,5600 |
+3,21 % 4,77 |
153,6300 147,7200 |
27,56 Mio. | |
|
AES Corp US00130H1059 |
17,43 17:05 |
17,24 17,26 |
+1,01 % 0,18 |
17,44 17,19 |
1,05 Mio. | |
|
AFLAC Inc US0010551028 |
104,76 17:06 |
104,61 104,76 |
+0,00 % 0,00 |
105,39 104,35 |
328,89 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,04 17:06 |
140,55 140,04 |
-+0,00 % -0,01 |
141,29 139,34 |
311,71 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,31 17:05 |
275,33 276,04 |
-0,26 % -0,73 |
277,38 275,31 |
100,83 Tsd. | |
|
Airbnb Inc US0090661010 |
117,8900 17:05 |
116,9300 116,3100 |
+1,36 % 1,58 |
117,9300 116,4400 |
803,56 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,4600 17:06 |
100,8800 100,5000 |
+0,96 % 0,96 |
101,7200 100,6900 |
115,68 Tsd. | |
|
Albemarle Corporation US0126531013 |
82,53 17:06 |
79,75 79,37 |
+3,98 % 3,16 |
82,64 79,24 |
595,51 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,22 17:06 |
114,85 114,69 |
+0,46 % 0,53 |
115,41 114,66 |
72,39 Tsd. | |
|
Align Technology Inc US0162551016 |
239,7764 17:06 |
238,9100 240,3500 |
-0,24 % -0,57 |
240,0600 234,2850 |
168,13 Tsd. |