S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,10 16:47 |
133,26 133,57 |
-1,10 % -1,47 |
133,33 131,76 |
522,43 Tsd. | |
Abbott Laboratories US0028241000 |
115,82 16:47 |
117,50 118,13 |
-1,96 % -2,31 |
117,50 115,27 |
1,15 Mio. | |
AbbVie Inc US00287Y1091 |
193,91 16:47 |
193,13 193,45 |
+0,24 % 0,46 |
194,55 191,78 |
507,26 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,09 16:47 |
335,00 337,04 |
-0,88 % -2,95 |
337,13 332,96 |
544,37 Tsd. | |
Adobe Inc US00724F1012 |
508,6000 16:46 |
517,0100 515,0300 |
-1,25 % -6,43 |
517,5800 507,5200 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2500 16:47 |
150,9000 150,8200 |
-0,38 % -0,57 |
151,1100 148,9300 |
6,25 Mio. | |
AES Corp US00130H1059 |
19,17 16:46 |
19,30 19,24 |
-0,39 % -0,08 |
19,53 19,13 |
1,03 Mio. | |
AFLAC Inc US0010551028 |
109,30 16:48 |
109,72 109,56 |
-0,24 % -0,26 |
109,80 109,19 |
241,12 Tsd. | |
Agilent Technologies US00846U1016 |
138,30 16:46 |
138,50 138,35 |
-0,04 % -0,05 |
138,75 137,43 |
92,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,30 16:46 |
291,80 291,13 |
-0,97 % -2,83 |
291,98 287,92 |
98,39 Tsd. | |
Airbnb Inc US0090661010 |
123,3400 16:47 |
122,3200 122,1200 |
+1,00 % 1,22 |
123,5700 122,0000 |
559,86 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 16:46 |
97,8300 97,8700 |
-0,92 % -0,90 |
98,0000 96,9100 |
75,53 Tsd. | |
Albemarle Corporation US0126531013 |
87,25 16:46 |
90,56 89,82 |
-2,86 % -2,57 |
90,74 87,08 |
427,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,53 16:44 |
124,01 124,01 |
-0,39 % -0,48 |
124,39 123,25 |
78,12 Tsd. | |
Align Technology Inc US0162551016 |
251,7235 16:47 |
253,4100 253,1600 |
-0,57 % -1,44 |
258,3500 250,4800 |
137,34 Tsd. |