S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,54 16:35 |
100,87 102,72 |
+0,79 % 0,82 |
103,59 100,87 |
974,64 Tsd. | |
Abbott Laboratories US0028241000 |
103,16 16:34 |
102,92 102,96 |
+0,19 % 0,20 |
103,87 102,51 |
954,94 Tsd. | |
AbbVie Inc US00287Y1091 |
169,15 16:34 |
168,60 168,03 |
+0,67 % 1,12 |
169,48 167,26 |
419,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,20 16:35 |
318,38 317,87 |
+1,05 % 3,33 |
322,80 318,03 |
591,16 Tsd. | |
Adobe Inc US00724F1012 |
562,7600 16:35 |
564,6000 565,7100 |
-0,52 % -2,95 |
570,1000 562,5500 |
344,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,1795 16:34 |
179,6900 179,8300 |
-2,03 % -3,65 |
179,7500 174,5300 |
13,74 Mio. | |
AES Corp US00130H1059 |
17,24 16:35 |
17,20 17,00 |
+1,41 % 0,24 |
17,43 17,14 |
1,39 Mio. | |
AFLAC Inc US0010551028 |
94,15 16:35 |
93,51 93,37 |
+0,84 % 0,78 |
94,46 93,23 |
261,81 Tsd. | |
Agilent Technologies US00846U1016 |
133,62 16:35 |
131,99 131,01 |
+1,99 % 2,61 |
134,09 131,60 |
133,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,55 16:35 |
260,32 259,84 |
+1,43 % 3,71 |
263,96 259,23 |
165,17 Tsd. | |
Airbnb Inc US0090661010 |
150,0039 16:34 |
148,4700 147,2200 |
+1,89 % 2,78 |
150,2700 147,8800 |
685,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1700 16:34 |
96,5000 96,2600 |
-0,09 % -0,09 |
96,8200 95,9400 |
125,61 Tsd. | |
Albemarle Corporation US0126531013 |
95,08 16:35 |
95,36 95,49 |
-0,43 % -0,41 |
96,07 94,28 |
397,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,62 16:34 |
128,48 127,06 |
+0,44 % 0,56 |
128,81 127,62 |
94,11 Tsd. | |
Align Technology Inc US0162551016 |
241,3200 16:34 |
242,9100 240,2700 |
+0,44 % 1,05 |
244,7300 239,3200 |
100,42 Tsd. |