S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,03 16:22 |
133,26 133,57 |
-1,15 % -1,54 |
133,33 131,88 |
369,74 Tsd. | |
Abbott Laboratories US0028241000 |
115,38 16:22 |
117,50 118,13 |
-2,33 % -2,75 |
117,50 115,27 |
746,49 Tsd. | |
AbbVie Inc US00287Y1091 |
194,13 16:22 |
193,13 193,45 |
+0,35 % 0,68 |
194,55 191,78 |
416,25 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,94 16:23 |
335,00 337,04 |
-0,92 % -3,10 |
337,13 332,96 |
466,90 Tsd. | |
Adobe Inc US00724F1012 |
508,6100 16:23 |
517,0100 515,0300 |
-1,25 % -6,42 |
517,5800 507,5200 |
870,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,5600 16:22 |
150,9000 150,8200 |
-0,84 % -1,26 |
151,1100 148,9300 |
5,08 Mio. | |
AES Corp US00130H1059 |
19,24 16:22 |
19,30 19,24 |
-0,03 % -0,01 |
19,53 19,23 |
815,02 Tsd. | |
AFLAC Inc US0010551028 |
109,47 16:23 |
109,72 109,56 |
-0,09 % -0,10 |
109,80 109,23 |
175,25 Tsd. | |
Agilent Technologies US00846U1016 |
138,34 16:23 |
138,50 138,35 |
-0,01 % -0,01 |
138,75 137,43 |
58,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,55 16:22 |
291,80 291,13 |
-0,54 % -1,58 |
291,98 288,73 |
41,13 Tsd. | |
Airbnb Inc US0090661010 |
123,4400 16:22 |
122,3200 122,1200 |
+1,08 % 1,32 |
123,5700 122,0000 |
345,08 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1350 16:23 |
97,8300 97,8700 |
-0,75 % -0,74 |
98,0000 97,1350 |
50,69 Tsd. | |
Albemarle Corporation US0126531013 |
87,65 16:22 |
90,56 89,82 |
-2,42 % -2,17 |
90,74 87,37 |
248,76 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,73 16:23 |
124,01 124,01 |
-0,23 % -0,29 |
124,39 123,31 |
65,60 Tsd. | |
Align Technology Inc US0162551016 |
251,1200 16:23 |
253,4100 253,1600 |
-0,81 % -2,04 |
258,3500 251,0100 |
80,89 Tsd. |